PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-09 | 217,00 | 213,00 | 217,00 | 216,00 | 21.806 | +0,56% |
| 2010-06-08 | 210,00 | 205,50 | 214,80 | 214,80 | 14.549 | +2,29% |
| 2010-06-07 | 206,50 | 206,00 | 211,00 | 210,00 | 9.066 | -0,47% |
| 2010-06-04 | 216,90 | 208,00 | 217,00 | 211,00 | 23.804 | -0,24% |
| 2010-06-02 | 214,50 | 211,50 | 218,00 | 211,50 | 21.959 | -0,89% |
| 2010-06-01 | 214,60 | 212,20 | 215,70 | 213,40 | 10.188 | +0,00% |
| 2010-05-31 | 216,50 | 213,00 | 216,50 | 213,40 | 7.547 | -0,09% |
| 2010-05-28 | 215,10 | 211,10 | 216,00 | 213,60 | 28.172 | -1,11% |
| 2010-05-27 | 217,00 | 213,50 | 218,00 | 216,00 | 18.019 | +0,47% |
| 2010-05-26 | 209,00 | 209,00 | 218,80 | 215,00 | 33.816 | +3,86% |
| 2010-05-25 | 206,00 | 203,20 | 208,70 | 207,00 | 22.460 | -2,40% |
| 2010-05-24 | 208,00 | 206,10 | 212,80 | 212,10 | 30.275 | +1,00% |
| 2010-05-21 | 207,00 | 202,60 | 210,00 | 210,00 | 33.375 | +1,45% |
| 2010-05-20 | 208,00 | 204,20 | 209,70 | 207,00 | 30.959 | -2,36% |
| 2010-05-19 | 213,00 | 200,50 | 213,00 | 212,00 | 48.083 | -1,53% |
| 2010-05-18 | 218,20 | 214,00 | 221,30 | 215,30 | 25.262 | -1,24% |
| 2010-05-17 | 219,50 | 213,10 | 220,00 | 218,00 | 23.065 | +0,00% |
| 2010-05-14 | 227,50 | 218,00 | 229,20 | 218,00 | 28.542 | -6,03% |
| 2010-05-13 | 234,80 | 226,20 | 234,80 | 232,00 | 14.046 | -0,64% |
| 2010-05-12 | 230,90 | 230,80 | 234,80 | 233,50 | 16.357 | +2,23% |
