PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-11 | 231,90 | 228,20 | 232,00 | 228,40 | 21.610 | -2,60% |
| 2010-05-10 | 230,00 | 226,00 | 234,80 | 234,50 | 51.242 | +2,85% |
| 2010-05-07 | 227,20 | 225,00 | 230,40 | 228,00 | 37.315 | -2,98% |
| 2010-05-06 | 228,10 | 228,10 | 239,00 | 235,00 | 39.815 | +1,29% |
| 2010-05-05 | 234,50 | 227,30 | 234,50 | 232,00 | 33.192 | -0,85% |
| 2010-05-04 | 233,10 | 223,60 | 236,00 | 234,00 | 47.779 | -1,27% |
| 2010-04-30 | 233,00 | 232,20 | 239,00 | 237,00 | 50.969 | +2,46% |
| 2010-04-29 | 231,00 | 229,50 | 233,00 | 231,30 | 34.018 | -0,04% |
| 2010-04-28 | 233,00 | 229,60 | 233,80 | 231,40 | 25.861 | -1,53% |
| 2010-04-27 | 234,00 | 232,20 | 237,70 | 235,00 | 29.129 | +0,43% |
| 2010-04-26 | 222,00 | 222,00 | 236,00 | 234,00 | 38.032 | +6,36% |
| 2010-04-23 | 220,00 | 215,20 | 220,00 | 220,00 | 8.294 | +0,92% |
| 2010-04-22 | 218,10 | 215,00 | 219,90 | 218,00 | 43.120 | -0,23% |
| 2010-04-21 | 222,60 | 217,10 | 222,60 | 218,50 | 5.501 | -0,68% |
| 2010-04-20 | 221,70 | 217,30 | 221,70 | 220,00 | 14.095 | +0,00% |
| 2010-04-19 | 222,10 | 215,40 | 228,00 | 220,00 | 21.475 | -3,51% |
| 2010-04-16 | 218,60 | 218,60 | 229,00 | 228,00 | 43.104 | +3,64% |
| 2010-04-15 | 219,50 | 218,10 | 220,00 | 220,00 | 11.592 | +0,05% |
| 2010-04-14 | 219,80 | 217,00 | 220,00 | 219,90 | 13.364 | +0,18% |
| 2010-04-13 | 216,80 | 216,60 | 219,50 | 219,50 | 12.785 | +0,23% |
