PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-12 | 218,00 | 214,70 | 219,00 | 219,00 | 6.133 | +1,39% |
| 2010-04-09 | 215,50 | 215,00 | 216,90 | 216,00 | 15.166 | +0,23% |
| 2010-04-08 | 216,70 | 214,80 | 216,70 | 215,50 | 13.431 | -0,23% |
| 2010-04-07 | 216,00 | 215,30 | 217,90 | 216,00 | 26.366 | +0,00% |
| 2010-04-06 | 214,00 | 212,10 | 216,20 | 216,00 | 28.661 | +0,00% |
| 2010-04-01 | 215,60 | 212,20 | 216,90 | 216,00 | 7.576 | +0,23% |
| 2010-03-31 | 215,00 | 213,70 | 216,00 | 215,50 | 27.405 | +0,00% |
| 2010-03-30 | 215,00 | 214,00 | 216,70 | 215,50 | 6.482 | +0,23% |
| 2010-03-29 | 217,30 | 210,30 | 217,30 | 215,00 | 9.992 | +0,00% |
| 2010-03-26 | 217,00 | 214,50 | 217,90 | 215,00 | 22.339 | -0,19% |
| 2010-03-25 | 214,40 | 213,50 | 217,80 | 215,40 | 27.508 | -1,01% |
| 2010-03-24 | 219,60 | 213,60 | 219,70 | 217,60 | 13.382 | +0,32% |
| 2010-03-23 | 217,00 | 215,20 | 220,00 | 216,90 | 22.938 | +0,88% |
| 2010-03-22 | 213,00 | 208,50 | 215,50 | 215,00 | 18.740 | +1,90% |
| 2010-03-19 | 211,50 | 200,10 | 218,80 | 211,00 | 138.642 | +0,00% |
| 2010-03-18 | 216,30 | 211,00 | 218,00 | 211,00 | 17.542 | -1,86% |
| 2010-03-17 | 215,00 | 213,20 | 215,80 | 215,00 | 23.283 | +1,70% |
| 2010-03-16 | 210,90 | 210,00 | 211,50 | 211,40 | 6.390 | +2,37% |
| 2010-03-15 | 210,50 | 205,00 | 210,50 | 206,50 | 23.955 | -1,90% |
| 2010-03-12 | 209,50 | 209,40 | 213,00 | 210,50 | 27.369 | +0,62% |
