PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-11 | 209,90 | 209,00 | 209,90 | 209,20 | 13.400 | +0,34% |
| 2010-03-10 | 205,00 | 203,10 | 210,00 | 208,50 | 18.044 | +1,71% |
| 2010-03-09 | 207,00 | 204,00 | 207,00 | 205,00 | 13.509 | -0,49% |
| 2010-03-08 | 209,40 | 204,00 | 209,40 | 206,00 | 22.519 | -1,58% |
| 2010-03-05 | 205,00 | 204,20 | 209,30 | 209,30 | 7.111 | +1,90% |
| 2010-03-04 | 204,50 | 203,30 | 207,50 | 205,40 | 22.278 | -1,15% |
| 2010-03-03 | 206,40 | 203,10 | 207,80 | 207,80 | 7.492 | +0,63% |
| 2010-03-02 | 202,90 | 199,60 | 207,70 | 206,50 | 55.384 | +3,51% |
| 2010-03-01 | 196,00 | 194,50 | 199,50 | 199,50 | 14.274 | +1,73% |
| 2010-02-26 | 194,00 | 193,20 | 196,70 | 196,10 | 33.319 | +1,08% |
| 2010-02-25 | 194,70 | 192,00 | 197,70 | 194,00 | 34.235 | -1,87% |
| 2010-02-24 | 190,00 | 190,00 | 197,70 | 197,70 | 75.007 | +2,97% |
| 2010-02-23 | 195,00 | 189,50 | 195,00 | 192,00 | 53.171 | -2,04% |
| 2010-02-22 | 200,00 | 195,00 | 200,00 | 196,00 | 19.615 | -0,61% |
| 2010-02-19 | 194,20 | 194,10 | 197,90 | 197,20 | 9.799 | +0,05% |
| 2010-02-18 | 197,80 | 195,00 | 197,80 | 197,10 | 9.339 | -0,35% |
| 2010-02-17 | 200,20 | 194,60 | 200,30 | 197,80 | 20.946 | +1,75% |
| 2010-02-16 | 198,00 | 192,10 | 198,00 | 194,40 | 26.481 | -1,32% |
| 2010-02-15 | 199,00 | 195,10 | 199,80 | 197,00 | 21.815 | -0,96% |
| 2010-02-12 | 197,50 | 196,00 | 199,10 | 198,90 | 13.217 | +0,56% |
