PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-11 | 201,70 | 194,20 | 203,90 | 197,80 | 29.371 | -1,59% |
| 2010-02-10 | 196,20 | 196,00 | 201,00 | 201,00 | 30.628 | +1,26% |
| 2010-02-09 | 195,00 | 195,00 | 200,50 | 198,50 | 55.263 | +0,15% |
| 2010-02-08 | 200,10 | 193,00 | 200,10 | 198,20 | 83.091 | -0,40% |
| 2010-02-05 | 201,50 | 195,50 | 206,80 | 199,00 | 44.423 | -1,97% |
| 2010-02-04 | 209,00 | 203,00 | 209,50 | 203,00 | 21.809 | -2,87% |
| 2010-02-03 | 211,90 | 209,00 | 212,00 | 209,00 | 23.633 | -0,05% |
| 2010-02-02 | 214,50 | 209,00 | 214,50 | 209,10 | 34.292 | -1,78% |
| 2010-02-01 | 211,50 | 211,50 | 214,60 | 212,90 | 5.936 | -0,56% |
| 2010-01-29 | 212,00 | 210,60 | 214,90 | 214,10 | 11.722 | +0,99% |
| 2010-01-28 | 213,10 | 212,00 | 214,70 | 212,00 | 13.281 | -1,40% |
| 2010-01-27 | 214,80 | 211,50 | 215,00 | 215,00 | 7.865 | +0,09% |
| 2010-01-26 | 211,00 | 211,00 | 215,00 | 214,80 | 15.081 | +0,37% |
| 2010-01-25 | 214,00 | 210,90 | 214,90 | 214,00 | 9.952 | -0,47% |
| 2010-01-22 | 217,70 | 211,00 | 217,70 | 215,00 | 16.802 | -1,74% |
| 2010-01-21 | 218,80 | 213,00 | 218,80 | 218,80 | 15.378 | -0,09% |
| 2010-01-20 | 219,00 | 216,50 | 219,10 | 219,00 | 15.138 | +0,00% |
| 2010-01-19 | 216,00 | 215,90 | 219,60 | 219,00 | 31.247 | +1,39% |
| 2010-01-18 | 212,00 | 211,50 | 216,60 | 216,00 | 11.132 | +1,89% |
| 2010-01-15 | 212,30 | 210,00 | 212,90 | 212,00 | 14.648 | +0,33% |
