PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-14 | 211,00 | 210,20 | 213,20 | 211,30 | 4.959 | -0,28% |
| 2010-01-13 | 210,00 | 209,00 | 213,70 | 211,90 | 9.204 | +0,71% |
| 2010-01-12 | 210,00 | 208,00 | 210,40 | 210,40 | 12.516 | -0,28% |
| 2010-01-11 | 211,00 | 210,20 | 211,80 | 211,00 | 43.358 | +0,38% |
| 2010-01-08 | 210,00 | 209,40 | 211,00 | 210,20 | 48.932 | +0,19% |
| 2010-01-07 | 207,60 | 207,00 | 210,00 | 209,80 | 39.485 | +0,58% |
| 2010-01-06 | 210,00 | 207,60 | 210,00 | 208,60 | 17.452 | -0,52% |
| 2010-01-05 | 208,10 | 207,50 | 210,60 | 209,70 | 28.061 | -0,05% |
| 2010-01-04 | 206,10 | 206,10 | 210,90 | 209,80 | 11.192 | +3,25% |
| 2009-12-31 | 209,00 | 203,20 | 209,90 | 203,20 | 26.792 | -2,54% |
| 2009-12-30 | 210,00 | 208,10 | 210,00 | 208,50 | 26.246 | -0,24% |
| 2009-12-29 | 210,50 | 208,10 | 210,50 | 209,00 | 78.938 | +0,00% |
| 2009-12-28 | 210,00 | 208,00 | 211,90 | 209,00 | 19.231 | +0,97% |
| 2009-12-23 | 209,50 | 203,50 | 209,50 | 207,00 | 28.321 | -0,91% |
| 2009-12-22 | 209,00 | 208,50 | 210,10 | 208,90 | 19.397 | +0,19% |
| 2009-12-21 | 210,60 | 208,00 | 210,60 | 208,50 | 14.918 | -0,71% |
| 2009-12-18 | 211,00 | 205,00 | 212,00 | 210,00 | 88.456 | -0,94% |
| 2009-12-17 | 212,00 | 209,30 | 213,00 | 212,00 | 15.128 | -0,47% |
| 2009-12-16 | 213,70 | 212,00 | 213,70 | 213,00 | 13.005 | +0,24% |
| 2009-12-15 | 212,10 | 210,50 | 213,90 | 212,50 | 55.674 | -0,70% |
