| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-03-31 |
3,56 |
3,49 |
3,63 |
3,49 |
1.680 |
-3,59% |
| 2015-03-30 |
3,57 |
3,56 |
3,63 |
3,62 |
3.401 |
+3,43% |
| 2015-03-27 |
3,50 |
3,50 |
3,50 |
3,50 |
888 |
+0,00% |
| 2015-03-26 |
3,45 |
3,45 |
3,50 |
3,50 |
71 |
+0,00% |
| 2015-03-25 |
3,43 |
3,43 |
3,50 |
3,50 |
20 |
+0,00% |
| 2015-03-24 |
3,50 |
3,21 |
3,50 |
3,50 |
2.207 |
+0,00% |
| 2015-03-23 |
3,55 |
3,50 |
3,57 |
3,50 |
717 |
-1,96% |
| 2015-03-20 |
3,56 |
3,50 |
3,57 |
3,57 |
232 |
+0,00% |
| 2015-03-19 |
3,55 |
3,55 |
3,58 |
3,57 |
542 |
+2,00% |
| 2015-03-18 |
3,40 |
3,36 |
3,50 |
3,50 |
1.999 |
-2,78% |
| 2015-03-17 |
3,40 |
3,40 |
3,60 |
3,60 |
610 |
+0,00% |
| 2015-03-16 |
3,41 |
3,41 |
3,60 |
3,60 |
2.113 |
-1,91% |
| 2015-03-13 |
3,67 |
3,67 |
3,67 |
3,67 |
140 |
+1,94% |
| 2015-03-12 |
3,60 |
3,60 |
3,60 |
3,60 |
174 |
+0,00% |
| 2015-03-11 |
3,60 |
3,60 |
3,60 |
3,60 |
174 |
-2,17% |
| 2015-03-10 |
3,68 |
3,68 |
3,68 |
3,68 |
200 |
+4,84% |
| 2015-03-09 |
3,39 |
3,39 |
3,60 |
3,51 |
488 |
-4,88% |
| 2015-03-05 |
3,57 |
3,50 |
3,69 |
3,69 |
1.536 |
-2,38% |
| 2015-03-04 |
3,80 |
3,57 |
3,80 |
3,78 |
680 |
-0,53% |
| 2015-03-03 |
3,80 |
3,80 |
3,80 |
3,80 |
215 |
+0,00% |
pierwsza
poprzednia
