PBS Finanse SA (PBF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-02-08 | 1,03 | 1,01 | 1,03 | 1,01 | 30 | -1,94% |
| 2002-02-07 | 1,03 | 1,03 | 1,03 | 1,03 | 350 | +0,00% |
| 2002-02-06 | 1,03 | 1,03 | 1,03 | 1,03 | 412 | +0,00% |
| 2002-02-05 | 1,03 | 1,03 | 1,03 | 1,03 | 300 | +0,00% |
| 2002-02-04 | 1,03 | 1,03 | 1,03 | 1,03 | 290 | -1,90% |
| 2002-02-01 | 1,03 | 1,03 | 1,05 | 1,05 | 7.973 | +0,96% |
| 2002-01-31 | 1,04 | 1,04 | 1,04 | 1,04 | 365 | +0,00% |
| 2002-01-30 | 1,05 | 1,04 | 1,05 | 1,04 | 60 | +0,00% |
| 2002-01-29 | 1,04 | 1,04 | 1,04 | 1,04 | 1.936 | +0,00% |
| 2002-01-28 | 1,04 | 1,04 | 1,04 | 1,04 | 1.847 | -0,95% |
| 2002-01-25 | 1,05 | 1,05 | 1,05 | 1,05 | 500 | +0,96% |
| 2002-01-24 | 1,04 | 1,04 | 1,04 | 1,04 | 500 | -0,95% |
| 2002-01-23 | 1,09 | 1,05 | 1,09 | 1,05 | 3.110 | -3,67% |
| 2002-01-22 | 1,09 | 1,09 | 1,09 | 1,09 | 17 | +4,81% |
| 2002-01-21 | 1,04 | 1,04 | 1,04 | 1,04 | 1.073 | -1,89% |
| 2002-01-18 | 1,06 | 1,06 | 1,06 | 1,06 | 1.166 | +3,92% |
| 2002-01-17 | 1,00 | 1,00 | 1,02 | 1,02 | 12.588 | -4,67% |
| 2002-01-16 | 1,07 | 1,07 | 1,07 | 1,07 | 125 | -2,73% |
| 2002-01-15 | 1,10 | 1,10 | 1,10 | 1,10 | 50 | +2,80% |
| 2002-01-14 | 1,07 | 1,07 | 1,07 | 1,07 | 2.075 | +0,00% |
