PBS Finanse SA (PBF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-01-11 | 1,11 | 1,07 | 1,11 | 1,07 | 9.435 | -2,73% |
| 2002-01-09 | 1,10 | 1,10 | 1,10 | 1,10 | 1.074 | +0,00% |
| 2002-01-08 | 1,10 | 1,10 | 1,10 | 1,10 | 1.100 | -0,90% |
| 2002-01-07 | 1,11 | 1,11 | 1,11 | 1,11 | 4.605 | +0,91% |
| 2002-01-04 | 1,10 | 1,10 | 1,10 | 1,10 | 300 | +0,00% |
| 2002-01-03 | 1,10 | 1,10 | 1,10 | 1,10 | 1.777 | +1,85% |
| 2002-01-02 | 1,08 | 1,08 | 1,08 | 1,08 | 200 | -2,70% |
| 2001-12-31 | 1,11 | 1,11 | 1,11 | 1,11 | 303 | -5,13% |
| 2001-12-27 | 1,17 | 1,17 | 1,17 | 1,17 | 200 | +10,38% |
| 2001-12-21 | 1,03 | 1,03 | 1,06 | 1,06 | 1.410 | -0,93% |
| 2001-12-20 | 1,05 | 1,05 | 1,07 | 1,07 | 932 | +1,90% |
| 2001-12-18 | 1,05 | 1,05 | 1,05 | 1,05 | 5.562 | -1,87% |
| 2001-12-17 | 1,07 | 1,07 | 1,07 | 1,07 | 1.519 | -0,93% |
| 2001-12-14 | 1,08 | 1,08 | 1,08 | 1,08 | 1.200 | -0,92% |
| 2001-12-13 | 1,09 | 1,09 | 1,09 | 1,09 | 100 | +0,00% |
| 2001-12-12 | 1,09 | 1,09 | 1,09 | 1,09 | 29.500 | -1,80% |
| 2001-12-11 | 1,09 | 1,09 | 1,11 | 1,11 | 47.600 | -1,77% |
| 2001-12-10 | 1,13 | 1,13 | 1,13 | 1,13 | 5.328 | -1,74% |
| 2001-12-07 | 1,15 | 1,15 | 1,15 | 1,15 | 2.500 | -0,86% |
| 2001-12-06 | 1,17 | 1,16 | 1,17 | 1,16 | 2.000 | +0,87% |
