PBS Finanse SA (PBF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-12-05 | 1,16 | 1,15 | 1,16 | 1,15 | 11.000 | -4,17% |
| 2001-12-04 | 1,17 | 1,17 | 1,20 | 1,20 | 987 | +0,00% |
| 2001-12-03 | 1,20 | 1,20 | 1,20 | 1,20 | 2.200 | +0,84% |
| 2001-11-30 | 1,19 | 1,19 | 1,19 | 1,19 | 3.300 | +1,71% |
| 2001-11-29 | 1,22 | 1,17 | 1,22 | 1,17 | 1.200 | -3,31% |
| 2001-11-28 | 1,17 | 1,17 | 1,21 | 1,21 | 1.126 | +0,83% |
| 2001-11-27 | 1,15 | 1,15 | 1,20 | 1,20 | 2.969 | +9,09% |
| 2001-11-26 | 1,13 | 1,10 | 1,13 | 1,10 | 2.000 | -2,65% |
| 2001-11-23 | 1,07 | 1,07 | 1,13 | 1,13 | 3.879 | +2,73% |
| 2001-11-22 | 1,10 | 1,10 | 1,10 | 1,10 | 7.793 | +0,00% |
| 2001-11-21 | 1,09 | 1,09 | 1,10 | 1,10 | 3.280 | -0,90% |
| 2001-11-20 | 1,10 | 1,10 | 1,11 | 1,11 | 7.631 | +4,72% |
| 2001-11-19 | 1,05 | 1,05 | 1,06 | 1,06 | 9.050 | +1,92% |
| 2001-11-16 | 1,00 | 1,00 | 1,04 | 1,04 | 11.007 | +4,00% |
| 2001-11-15 | 0,99 | 0,99 | 1,00 | 1,00 | 1.836 | +0,00% |
| 2001-11-14 | 1,00 | 1,00 | 1,00 | 1,00 | 1.000 | +0,00% |
| 2001-11-13 | 1,02 | 1,00 | 1,02 | 1,00 | 1.100 | +0,00% |
| 2001-11-12 | 1,00 | 1,00 | 1,00 | 1,00 | 2.276 | +0,00% |
| 2001-11-09 | 1,00 | 1,00 | 1,00 | 1,00 | 4.500 | +0,00% |
| 2001-11-08 | 1,00 | 1,00 | 1,00 | 1,00 | 300 | +0,00% |
