PBS Finanse SA (PBF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-09-07 | 1,00 | 1,00 | 1,00 | 1,00 | 20 | +0,00% |
| 2001-09-06 | 1,00 | 1,00 | 1,00 | 1,00 | 610 | -1,96% |
| 2001-09-05 | 1,02 | 1,02 | 1,02 | 1,02 | 4.820 | +2,00% |
| 2001-09-04 | 0,95 | 0,95 | 1,00 | 1,00 | 8.850 | -3,85% |
| 2001-09-03 | 1,04 | 1,04 | 1,04 | 1,04 | 20 | +0,00% |
| 2001-08-31 | 1,04 | 1,04 | 1,04 | 1,04 | 1.160 | -0,95% |
| 2001-08-30 | 1,04 | 1,04 | 1,05 | 1,05 | 5.010 | +3,96% |
| 2001-08-29 | 1,01 | 1,01 | 1,01 | 1,01 | 300 | +0,00% |
| 2001-08-28 | 1,04 | 1,01 | 1,04 | 1,01 | 510 | -2,88% |
| 2001-08-27 | 1,04 | 1,04 | 1,04 | 1,04 | 232 | +0,97% |
| 2001-08-24 | 1,03 | 1,03 | 1,03 | 1,03 | 250 | +0,00% |
| 2001-08-23 | 1,02 | 1,02 | 1,03 | 1,03 | 250 | +3,00% |
| 2001-08-22 | 1,05 | 1,00 | 1,05 | 1,00 | 1.300 | +0,00% |
| 2001-08-21 | 1,00 | 1,00 | 1,00 | 1,00 | 2.250 | -3,85% |
| 2001-08-20 | 1,06 | 1,04 | 1,06 | 1,04 | 600 | -1,89% |
| 2001-08-17 | 1,10 | 1,06 | 1,10 | 1,06 | 693 | -2,75% |
| 2001-08-16 | 1,09 | 1,09 | 1,09 | 1,09 | 150 | +0,93% |
| 2001-08-14 | 1,06 | 1,06 | 1,08 | 1,08 | 2.771 | +1,89% |
| 2001-08-13 | 1,06 | 1,06 | 1,06 | 1,06 | 300 | +0,00% |
| 2001-08-10 | 1,06 | 1,06 | 1,06 | 1,06 | 200 | +0,95% |
