PBS Finanse SA (PBF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-08-09 | 1,05 | 1,05 | 1,05 | 1,05 | 900 | +2,94% |
| 2001-08-08 | 1,02 | 1,02 | 1,02 | 1,02 | 2.600 | -1,92% |
| 2001-08-07 | 1,04 | 1,04 | 1,04 | 1,04 | 390 | -4,59% |
| 2001-08-06 | 1,09 | 1,09 | 1,09 | 1,09 | 50 | -0,91% |
| 2001-08-03 | 1,10 | 1,10 | 1,10 | 1,10 | 500 | +0,00% |
| 2001-08-02 | 1,10 | 1,10 | 1,10 | 1,10 | 50 | +8,91% |
| 2001-07-30 | 1,01 | 1,01 | 1,01 | 1,01 | 100 | +0,00% |
| 2001-07-25 | 1,05 | 1,01 | 1,05 | 1,01 | 850 | +1,00% |
| 2001-07-24 | 1,00 | 1,00 | 1,00 | 1,00 | 2.630 | -4,76% |
| 2001-07-20 | 1,05 | 1,05 | 1,05 | 1,05 | 10 | +0,00% |
| 2001-07-19 | 1,05 | 1,05 | 1,05 | 1,05 | 50 | -2,78% |
| 2001-07-18 | 1,08 | 1,08 | 1,08 | 1,08 | 850 | +2,86% |
| 2001-07-17 | 1,05 | 1,05 | 1,05 | 1,05 | 650 | +0,00% |
| 2001-07-16 | 1,05 | 1,05 | 1,05 | 1,05 | 6.050 | -0,94% |
| 2001-07-13 | 1,06 | 1,06 | 1,06 | 1,06 | 3.920 | +0,00% |
| 2001-07-10 | 1,05 | 1,05 | 1,06 | 1,06 | 2.300 | +0,95% |
| 2001-07-09 | 1,05 | 1,05 | 1,05 | 1,05 | 821 | -2,78% |
| 2001-07-06 | 1,08 | 1,08 | 1,08 | 1,08 | 50 | -1,82% |
| 2001-07-05 | 1,10 | 1,10 | 1,10 | 1,10 | 50 | +1,85% |
| 2001-07-04 | 1,08 | 1,08 | 1,08 | 1,08 | 600 | -1,82% |
