PBS Finanse SA (PBF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-07-03 | 1,10 | 1,10 | 1,10 | 1,10 | 200 | -4,35% |
| 2001-07-02 | 1,20 | 1,15 | 1,20 | 1,15 | 1.500 | +4,55% |
| 2001-06-29 | 1,10 | 1,10 | 1,10 | 1,10 | 4.025 | +0,92% |
| 2001-06-28 | 1,09 | 1,09 | 1,09 | 1,09 | 100 | -0,91% |
| 2001-06-27 | 1,10 | 1,10 | 1,10 | 1,10 | 100 | +0,92% |
| 2001-06-26 | 1,10 | 1,09 | 1,10 | 1,09 | 2.100 | +1,87% |
| 2001-06-25 | 1,07 | 1,07 | 1,07 | 1,07 | 1.000 | +1,90% |
| 2001-06-22 | 1,05 | 1,05 | 1,05 | 1,05 | 5.000 | +0,00% |
| 2001-06-21 | 1,03 | 1,03 | 1,05 | 1,05 | 1.050 | +0,00% |
| 2001-06-20 | 1,05 | 1,05 | 1,05 | 1,05 | 1.100 | +0,00% |
| 2001-06-19 | 1,04 | 1,04 | 1,05 | 1,05 | 3.710 | -0,94% |
| 2001-06-18 | 1,09 | 1,06 | 1,09 | 1,06 | 1.550 | -2,75% |
| 2001-06-15 | 1,09 | 1,09 | 1,09 | 1,09 | 500 | -2,68% |
| 2001-06-13 | 1,10 | 1,10 | 1,12 | 1,12 | 8.592 | -2,61% |
| 2001-06-12 | 1,15 | 1,15 | 1,15 | 1,15 | 500 | +0,00% |
| 2001-06-11 | 1,15 | 1,15 | 1,15 | 1,15 | 2.068 | -4,96% |
| 2001-06-08 | 1,21 | 1,21 | 1,21 | 1,21 | 50 | +0,83% |
| 2001-06-07 | 1,21 | 1,20 | 1,21 | 1,20 | 4.700 | -0,83% |
| 2001-06-06 | 1,21 | 1,21 | 1,21 | 1,21 | 2.000 | -6,92% |
| 2001-06-05 | 1,30 | 1,30 | 1,30 | 1,30 | 1.772 | +0,00% |
