PBS Finanse SA (PBF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-06-04 | 1,30 | 1,30 | 1,30 | 1,30 | 1.450 | +0,00% |
| 2001-06-01 | 1,40 | 1,30 | 1,40 | 1,30 | 1.714 | -3,70% |
| 2001-05-31 | 1,30 | 1,30 | 1,35 | 1,35 | 1.684 | +3,85% |
| 2001-05-30 | 1,30 | 1,30 | 1,30 | 1,30 | 1.566 | +0,00% |
| 2001-05-29 | 1,40 | 1,30 | 1,40 | 1,30 | 11.728 | -7,14% |
| 2001-05-28 | 1,30 | 1,30 | 1,40 | 1,40 | 7.250 | +16,67% |
| 2001-05-25 | 1,13 | 1,13 | 1,20 | 1,20 | 1.993 | +7,14% |
| 2001-05-24 | 1,12 | 1,12 | 1,12 | 1,12 | 1.900 | +0,90% |
| 2001-05-23 | 1,07 | 1,07 | 1,11 | 1,11 | 21.706 | +5,71% |
| 2001-05-22 | 1,00 | 1,00 | 1,05 | 1,05 | 4.560 | +0,00% |
| 2001-05-21 | 1,00 | 1,00 | 1,05 | 1,05 | 2.210 | -0,94% |
| 2001-05-18 | 1,06 | 1,06 | 1,06 | 1,06 | 30 | +1,92% |
| 2001-05-17 | 1,04 | 1,04 | 1,04 | 1,04 | 1.100 | -0,95% |
| 2001-05-16 | 1,05 | 1,05 | 1,05 | 1,05 | 190 | -0,94% |
| 2001-05-15 | 1,03 | 1,03 | 1,06 | 1,06 | 2.322 | +0,95% |
| 2001-05-11 | 1,07 | 1,05 | 1,07 | 1,05 | 2.200 | -1,87% |
| 2001-05-10 | 1,05 | 1,05 | 1,07 | 1,07 | 5.148 | -0,93% |
| 2001-05-09 | 1,08 | 1,08 | 1,08 | 1,08 | 7.912 | +1,89% |
| 2001-05-08 | 1,06 | 1,06 | 1,06 | 1,06 | 1.451 | +0,95% |
| 2001-05-07 | 1,05 | 1,05 | 1,05 | 1,05 | 5.012 | +3,96% |
