PBS Finanse SA (PBF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-03-01 | 1,00 | 1,00 | 1,00 | 1,00 | 1.000 | +8,70% |
| 2001-02-28 | 0,92 | 0,92 | 0,92 | 0,92 | 2.375 | -14,81% |
| 2001-02-27 | 1,08 | 1,08 | 1,08 | 1,08 | 1.319 | +2,86% |
| 2001-02-26 | 1,05 | 1,05 | 1,05 | 1,05 | 50 | +0,00% |
| 2001-02-23 | 1,05 | 1,05 | 1,05 | 1,05 | 1.054 | +0,00% |
| 2001-02-22 | 1,05 | 1,05 | 1,05 | 1,05 | 500 | +5,00% |
| 2001-02-21 | 1,00 | 1,00 | 1,00 | 1,00 | 3.500 | +0,00% |
| 2001-02-20 | 1,00 | 1,00 | 1,00 | 1,00 | 3.689 | +0,00% |
| 2001-02-19 | 1,00 | 1,00 | 1,00 | 1,00 | 2.550 | -4,76% |
| 2001-02-16 | 1,05 | 1,05 | 1,05 | 1,05 | 1.464 | +0,00% |
| 2001-02-15 | 1,05 | 1,05 | 1,05 | 1,05 | 988 | +2,94% |
| 2001-02-14 | 1,02 | 1,02 | 1,02 | 1,02 | 1.500 | -15,00% |
| 2001-02-13 | 1,20 | 1,20 | 1,20 | 1,20 | 100 | -3,23% |
| 2001-02-12 | 1,24 | 1,24 | 1,24 | 1,24 | 500 | -0,80% |
| 2001-02-09 | 1,25 | 1,25 | 1,25 | 1,25 | 150 | -0,79% |
| 2001-02-08 | 1,26 | 1,26 | 1,26 | 1,26 | 1.315 | -3,08% |
| 2001-02-07 | 1,30 | 1,30 | 1,30 | 1,30 | 2.370 | -1,52% |
| 2001-02-06 | 1,32 | 1,32 | 1,32 | 1,32 | 3.820 | +2,33% |
| 2001-02-05 | 1,29 | 1,29 | 1,29 | 1,29 | 500 | -4,44% |
| 2001-02-02 | 1,35 | 1,35 | 1,35 | 1,35 | 700 | -3,57% |
