PBS Finanse SA (PBF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-02-01 | 1,40 | 1,40 | 1,40 | 1,40 | 3.059 | +0,00% |
| 2001-01-31 | 1,40 | 1,40 | 1,40 | 1,40 | 2.000 | -3,45% |
| 2001-01-30 | 1,45 | 1,45 | 1,45 | 1,45 | 2.200 | -1,36% |
| 2001-01-29 | 1,47 | 1,47 | 1,47 | 1,47 | 616 | +0,68% |
| 2001-01-26 | 1,46 | 1,46 | 1,46 | 1,46 | 4.523 | -1,35% |
| 2001-01-25 | 1,48 | 1,48 | 1,48 | 1,48 | 500 | +0,00% |
| 2001-01-24 | 1,48 | 1,48 | 1,48 | 1,48 | 3.070 | -1,33% |
| 2001-01-23 | 1,50 | 1,50 | 1,50 | 1,50 | 5.498 | -0,66% |
| 2001-01-22 | 1,51 | 1,51 | 1,51 | 1,51 | 1.385 | -1,31% |
| 2001-01-19 | 1,53 | 1,53 | 1,53 | 1,53 | 1.000 | +0,00% |
| 2001-01-18 | 1,53 | 1,53 | 1,53 | 1,53 | 1.250 | +0,00% |
| 2001-01-16 | 1,53 | 1,53 | 1,53 | 1,53 | 200 | -3,16% |
| 2001-01-15 | 1,58 | 1,58 | 1,58 | 1,58 | 9.209 | +0,00% |
| 2001-01-12 | 1,58 | 1,58 | 1,58 | 1,58 | 1.650 | +3,27% |
| 2001-01-11 | 1,53 | 1,53 | 1,53 | 1,53 | 4.300 | +0,00% |
| 2001-01-10 | 1,53 | 1,53 | 1,53 | 1,53 | 700 | -1,29% |
| 2001-01-09 | 1,55 | 1,55 | 1,55 | 1,55 | 1.150 | +2,65% |
| 2001-01-08 | 1,51 | 1,51 | 1,51 | 1,51 | 1.000 | +0,67% |
| 2001-01-05 | 1,50 | 1,50 | 1,50 | 1,50 | 4.100 | +0,00% |
| 2001-01-04 | 1,50 | 1,50 | 1,50 | 1,50 | 800 | +1,35% |
