PBS Finanse SA (PBF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-01-03 | 1,48 | 1,48 | 1,48 | 1,48 | 1.275 | +3,50% |
| 2001-01-02 | 1,43 | 1,43 | 1,43 | 1,43 | 2.000 | +0,00% |
| 2000-12-29 | 1,43 | 1,43 | 1,43 | 1,43 | 1.567 | -2,72% |
| 2000-12-28 | 1,47 | 1,47 | 1,47 | 1,47 | 3.500 | +2,08% |
| 2000-12-22 | 1,44 | 1,44 | 1,44 | 1,44 | 100 | +2,86% |
| 2000-12-21 | 1,40 | 1,40 | 1,40 | 1,40 | 6.689 | -1,41% |
| 2000-12-20 | 1,42 | 1,42 | 1,42 | 1,42 | 1.000 | -2,07% |
| 2000-12-19 | 1,45 | 1,45 | 1,45 | 1,45 | 130 | +0,00% |
| 2000-12-18 | 1,45 | 1,45 | 1,45 | 1,45 | 3.150 | -2,03% |
| 2000-12-15 | 1,48 | 1,48 | 1,48 | 1,48 | 20 | +0,00% |
| 2000-12-14 | 1,48 | 1,48 | 1,48 | 1,48 | 600 | -1,99% |
| 2000-12-13 | 1,51 | 1,51 | 1,51 | 1,51 | 2.206 | -2,58% |
| 2000-12-12 | 1,55 | 1,55 | 1,55 | 1,55 | 1.099 | +0,00% |
| 2000-12-08 | 1,55 | 1,55 | 1,55 | 1,55 | 272 | +0,00% |
| 2000-12-07 | 1,55 | 1,55 | 1,55 | 1,55 | 2.300 | +2,65% |
| 2000-12-05 | 1,51 | 1,51 | 1,51 | 1,51 | 250 | +0,00% |
| 2000-12-04 | 1,51 | 1,51 | 1,51 | 1,51 | 1 | -1,95% |
| 2000-12-01 | 1,54 | 1,54 | 1,54 | 1,54 | 3.234 | +2,67% |
| 2000-11-30 | 1,50 | 1,50 | 1,50 | 1,50 | 4.540 | +2,04% |
| 2000-11-29 | 1,47 | 1,47 | 1,47 | 1,47 | 4.020 | -8,13% |
