PBS Finanse SA (PBF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-11-27 | 1,60 | 1,60 | 1,60 | 1,60 | 3.095 | +0,00% |
| 2000-11-24 | 1,60 | 1,60 | 1,60 | 1,60 | 1.300 | +0,00% |
| 2000-11-23 | 1,60 | 1,60 | 1,60 | 1,60 | 5.397 | -3,03% |
| 2000-11-22 | 1,65 | 1,65 | 1,65 | 1,65 | 600 | +0,00% |
| 2000-11-21 | 1,65 | 1,65 | 1,65 | 1,65 | 1.633 | +1,23% |
| 2000-11-20 | 1,63 | 1,63 | 1,63 | 1,63 | 900 | +1,87% |
| 2000-11-17 | 1,60 | 1,60 | 1,60 | 1,60 | 3.434 | +0,00% |
| 2000-11-16 | 1,60 | 1,60 | 1,60 | 1,60 | 7.203 | +0,00% |
| 2000-11-15 | 1,60 | 1,60 | 1,60 | 1,60 | 1.851 | +0,00% |
| 2000-11-14 | 1,60 | 1,60 | 1,60 | 1,60 | 5.404 | +0,00% |
| 2000-11-13 | 1,60 | 1,60 | 1,60 | 1,60 | 2.860 | +0,00% |
| 2000-11-10 | 1,60 | 1,60 | 1,60 | 1,60 | 662 | +1,91% |
| 2000-11-09 | 1,57 | 1,57 | 1,57 | 1,57 | 2.732 | -1,88% |
| 2000-11-08 | 1,60 | 1,60 | 1,60 | 1,60 | 6.460 | +1,27% |
| 2000-11-07 | 1,58 | 1,58 | 1,58 | 1,58 | 1.256 | +1,94% |
| 2000-11-06 | 1,55 | 1,55 | 1,55 | 1,55 | 31 | -1,27% |
| 2000-11-03 | 1,57 | 1,57 | 1,57 | 1,57 | 5.431 | -0,63% |
| 2000-11-02 | 1,58 | 1,58 | 1,58 | 1,58 | 1.680 | +0,00% |
| 2000-10-31 | 1,58 | 1,58 | 1,58 | 1,58 | 49 | -1,25% |
| 2000-10-30 | 1,60 | 1,60 | 1,60 | 1,60 | 1.700 | +0,00% |
