PBS Finanse SA (PBF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-10-27 | 1,60 | 1,60 | 1,60 | 1,60 | 4.802 | +0,00% |
| 2000-10-26 | 1,60 | 1,60 | 1,60 | 1,60 | 9.416 | +0,00% |
| 2000-10-25 | 1,60 | 1,60 | 1,60 | 1,60 | 7.031 | +1,27% |
| 2000-10-24 | 1,58 | 1,58 | 1,58 | 1,58 | 8.680 | -2,47% |
| 2000-10-23 | 1,62 | 1,62 | 1,62 | 1,62 | 2.800 | +1,25% |
| 2000-10-20 | 1,60 | 1,60 | 1,60 | 1,60 | 18.232 | +1,91% |
| 2000-10-19 | 1,57 | 1,57 | 1,57 | 1,57 | 3.472 | +1,29% |
| 2000-10-18 | 1,55 | 1,55 | 1,55 | 1,55 | 200 | +0,00% |
| 2000-10-17 | 1,55 | 1,55 | 1,55 | 1,55 | 1.500 | -3,13% |
| 2000-10-16 | 1,60 | 1,60 | 1,60 | 1,60 | 3.700 | +3,23% |
| 2000-10-13 | 1,55 | 1,55 | 1,55 | 1,55 | 5.000 | +0,00% |
| 2000-10-12 | 1,55 | 1,55 | 1,55 | 1,55 | 7.374 | -3,13% |
| 2000-10-11 | 1,60 | 1,60 | 1,60 | 1,60 | 3.839 | +3,23% |
| 2000-10-10 | 1,55 | 1,55 | 1,55 | 1,55 | 3.218 | +0,00% |
| 2000-10-09 | 1,55 | 1,55 | 1,55 | 1,55 | 102 | +0,00% |
| 2000-10-06 | 1,55 | 1,55 | 1,55 | 1,55 | 2.557 | -3,13% |
| 2000-10-05 | 1,60 | 1,60 | 1,60 | 1,60 | 2.730 | +6,67% |
| 2000-10-04 | 1,50 | 1,50 | 1,50 | 1,50 | 5.820 | -6,25% |
| 2000-10-03 | 1,60 | 1,60 | 1,60 | 1,60 | 4.880 | -5,88% |
| 2000-10-02 | 1,70 | 1,70 | 1,70 | 1,70 | 1.115 | +5,59% |
