PBS Finanse SA (PBF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-09-29 | 1,61 | 1,61 | 1,61 | 1,61 | 1.000 | +3,87% |
| 2000-09-28 | 1,55 | 1,55 | 1,55 | 1,55 | 1.822 | +0,00% |
| 2000-09-27 | 1,55 | 1,55 | 1,55 | 1,55 | 15.124 | -9,88% |
| 2000-09-26 | 1,72 | 1,72 | 1,72 | 1,72 | 2.000 | -7,03% |
| 2000-09-25 | 1,85 | 1,85 | 1,85 | 1,85 | 1.800 | +1,09% |
| 2000-09-22 | 1,83 | 1,83 | 1,83 | 1,83 | 2.375 | +0,55% |
| 2000-09-21 | 1,82 | 1,82 | 1,82 | 1,82 | 5.972 | -8,08% |
| 2000-09-20 | 1,98 | 1,98 | 1,98 | 1,98 | 1.400 | +0,00% |
| 2000-09-19 | 1,98 | 1,98 | 1,98 | 1,98 | 33 | -2,94% |
| 2000-09-18 | 2,04 | 2,04 | 2,04 | 2,04 | 1.000 | -0,97% |
| 2000-09-15 | 2,06 | 2,06 | 2,06 | 2,06 | 6.479 | +0,98% |
| 2000-09-14 | 2,04 | 2,04 | 2,04 | 2,04 | 1.000 | -1,92% |
| 2000-09-13 | 2,08 | 2,08 | 2,08 | 2,08 | 700 | +2,46% |
| 2000-09-12 | 2,03 | 2,03 | 2,03 | 2,03 | 1.750 | -7,73% |
| 2000-09-11 | 2,20 | 2,20 | 2,20 | 2,20 | 1.325 | +0,00% |
| 2000-09-08 | 2,20 | 2,20 | 2,20 | 2,20 | 600 | +1,85% |
| 2000-09-07 | 2,16 | 2,16 | 2,16 | 2,16 | 4.298 | +0,47% |
| 2000-09-06 | 2,15 | 2,15 | 2,15 | 2,15 | 768 | -2,27% |
| 2000-09-05 | 2,20 | 2,20 | 2,20 | 2,20 | 1.120 | +0,00% |
| 2000-09-04 | 2,20 | 2,20 | 2,20 | 2,20 | 6.350 | +0,00% |
