PBS Finanse SA (PBF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-06-07 | 2,67 | 2,67 | 2,67 | 2,67 | 2.012 | +1,52% |
| 2000-06-06 | 2,63 | 2,63 | 2,63 | 2,63 | 3.860 | -9,93% |
| 2000-06-05 | 2,92 | 2,92 | 2,92 | 2,92 | 17.199 | +0,69% |
| 2000-06-02 | 2,90 | 2,90 | 2,90 | 2,90 | 2.958 | -1,69% |
| 2000-06-01 | 2,95 | 2,95 | 2,95 | 2,95 | 8.191 | +4,98% |
| 2000-05-31 | 2,81 | 2,81 | 2,81 | 2,81 | 1.027 | -5,70% |
| 2000-05-30 | 2,98 | 2,98 | 2,98 | 2,98 | 15.715 | +8,36% |
| 2000-05-29 | 2,75 | 2,75 | 2,75 | 2,75 | 9.560 | +10,00% |
| 2000-05-26 | 2,50 | 2,50 | 2,50 | 2,50 | 5.550 | +3,73% |
| 2000-05-25 | 2,41 | 2,41 | 2,41 | 2,41 | 25.577 | -3,60% |
| 2000-05-24 | 2,50 | 2,50 | 2,50 | 2,50 | 1.962 | -3,85% |
| 2000-05-23 | 2,60 | 2,60 | 2,60 | 2,60 | 9.087 | -3,70% |
| 2000-05-22 | 2,70 | 2,70 | 2,70 | 2,70 | 3.382 | +3,05% |
| 2000-05-19 | 2,62 | 2,62 | 2,62 | 2,62 | 6.204 | -9,34% |
| 2000-05-18 | 2,89 | 2,89 | 2,89 | 2,89 | 3.210 | +3,21% |
| 2000-05-17 | 2,80 | 2,80 | 2,80 | 2,80 | 8.592 | +0,00% |
| 2000-05-16 | 2,80 | 2,80 | 2,80 | 2,80 | 7.816 | -2,10% |
| 2000-05-15 | 2,86 | 2,86 | 2,86 | 2,86 | 6.327 | +1,42% |
| 2000-05-12 | 2,82 | 2,82 | 2,82 | 2,82 | 13.348 | +0,71% |
| 2000-05-11 | 2,80 | 2,80 | 2,80 | 2,80 | 3.183 | -0,71% |
