PBS Finanse SA (PBF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-05-10 | 2,82 | 2,82 | 2,82 | 2,82 | 2.859 | -2,08% |
| 2000-05-09 | 2,88 | 2,88 | 2,88 | 2,88 | 7.394 | +2,86% |
| 2000-05-08 | 2,80 | 2,80 | 2,80 | 2,80 | 5.784 | -1,75% |
| 2000-05-05 | 2,85 | 2,85 | 2,85 | 2,85 | 3.488 | +0,35% |
| 2000-05-04 | 2,84 | 2,84 | 2,84 | 2,84 | 1.100 | -0,35% |
| 2000-04-28 | 2,85 | 2,85 | 2,85 | 2,85 | 1.400 | +0,00% |
| 2000-04-27 | 2,85 | 2,85 | 2,85 | 2,85 | 300 | +1,42% |
| 2000-04-26 | 2,81 | 2,81 | 2,81 | 2,81 | 2.893 | -3,10% |
| 2000-04-25 | 2,90 | 2,90 | 2,90 | 2,90 | 538 | -3,33% |
| 2000-04-20 | 3,00 | 3,00 | 3,00 | 3,00 | 4.960 | +0,00% |
| 2000-04-19 | 3,00 | 3,00 | 3,00 | 3,00 | 9.879 | +7,14% |
| 2000-04-18 | 2,80 | 2,80 | 2,80 | 2,80 | 8.913 | +0,00% |
| 2000-04-17 | 2,80 | 2,80 | 2,80 | 2,80 | 7.029 | -6,67% |
| 2000-04-14 | 3,00 | 3,00 | 3,00 | 3,00 | 7.371 | -1,64% |
| 2000-04-13 | 3,05 | 3,05 | 3,05 | 3,05 | 7.809 | +0,99% |
| 2000-04-12 | 3,02 | 3,02 | 3,02 | 3,02 | 11.859 | +0,00% |
| 2000-04-11 | 3,02 | 3,02 | 3,02 | 3,02 | 16.711 | -5,92% |
| 2000-04-10 | 3,21 | 3,21 | 3,21 | 3,21 | 8.074 | -2,73% |
| 2000-04-07 | 3,30 | 3,30 | 3,30 | 3,30 | 12.984 | +3,12% |
| 2000-04-06 | 3,20 | 3,20 | 3,20 | 3,20 | 7.153 | -8,31% |
