PCCINTER (PCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-17 | 2,85 | 2,70 | 2,85 | 2,80 | 5.506 | -3,45% |
| 2018-01-16 | 2,90 | 2,90 | 2,90 | 2,90 | 525 | +0,00% |
| 2018-01-15 | 2,90 | 2,90 | 2,90 | 2,90 | 576 | +0,00% |
| 2018-01-11 | 2,91 | 2,90 | 2,91 | 2,90 | 4.110 | +3,57% |
| 2018-01-10 | 2,80 | 2,80 | 2,80 | 2,80 | 1.400 | -3,45% |
| 2018-01-09 | 2,89 | 2,89 | 2,90 | 2,90 | 1.515 | +0,35% |
| 2018-01-08 | 2,80 | 2,80 | 2,89 | 2,89 | 5.350 | -0,34% |
| 2018-01-04 | 2,90 | 2,90 | 2,90 | 2,90 | 1.000 | +1,75% |
| 2018-01-03 | 2,85 | 2,85 | 2,85 | 2,85 | 600 | +7,55% |
| 2017-12-28 | 2,50 | 2,50 | 2,65 | 2,65 | 85 | +0,00% |
| 2017-12-27 | 2,65 | 2,65 | 2,65 | 2,65 | 15 | +1,92% |
| 2017-12-21 | 2,60 | 2,60 | 2,60 | 2,60 | 25 | -0,76% |
| 2017-12-20 | 2,62 | 2,62 | 2,62 | 2,62 | 70 | +0,00% |
| 2017-12-19 | 2,62 | 2,62 | 2,62 | 2,62 | 14 | +0,00% |
| 2017-12-18 | 2,62 | 2,62 | 2,62 | 2,62 | 174 | +0,38% |
| 2017-12-15 | 2,50 | 2,50 | 2,62 | 2,61 | 12.509 | +6,53% |
| 2017-12-13 | 2,45 | 2,45 | 2,45 | 2,45 | 38 | +0,00% |
| 2017-12-12 | 2,45 | 2,45 | 2,45 | 2,45 | 53 | +2,08% |
| 2017-12-11 | 2,40 | 2,40 | 2,40 | 2,40 | 532 | -2,04% |
| 2017-12-08 | 2,45 | 2,45 | 2,45 | 2,45 | 37 | +0,00% |
