PCCINTER (PCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-29 | 4,26 | 4,26 | 4,30 | 4,27 | 1.045 | +0,00% |
| 2010-04-28 | 4,26 | 4,26 | 4,27 | 4,27 | 1.800 | +0,00% |
| 2010-04-27 | 4,25 | 4,23 | 4,27 | 4,27 | 107.131 | +0,47% |
| 2010-04-26 | 4,20 | 4,20 | 4,25 | 4,25 | 2.671 | +0,00% |
| 2010-04-23 | 4,24 | 4,24 | 4,25 | 4,25 | 4.200 | +0,00% |
| 2010-04-22 | 4,23 | 4,23 | 4,25 | 4,25 | 19.000 | +1,19% |
| 2010-04-21 | 4,20 | 4,20 | 4,20 | 4,20 | 2.946 | +0,24% |
| 2010-04-20 | 4,19 | 4,19 | 4,19 | 4,19 | 600 | +0,00% |
| 2010-04-19 | 4,10 | 4,10 | 4,19 | 4,19 | 1.200 | +0,96% |
| 2010-04-16 | 4,20 | 4,10 | 4,20 | 4,15 | 4.620 | -1,89% |
| 2010-04-15 | 4,23 | 4,23 | 4,23 | 4,23 | 1.000 | +0,71% |
| 2010-04-14 | 4,23 | 4,20 | 4,23 | 4,20 | 1.739 | -0,71% |
| 2010-04-13 | 4,23 | 4,20 | 4,23 | 4,23 | 300 | +0,48% |
| 2010-04-12 | 4,23 | 4,21 | 4,23 | 4,21 | 675 | -0,47% |
| 2010-04-09 | 4,20 | 4,20 | 4,23 | 4,23 | 20 | +0,24% |
| 2010-04-08 | 4,22 | 4,22 | 4,22 | 4,22 | 100 | -0,24% |
| 2010-04-07 | 4,25 | 4,15 | 4,25 | 4,23 | 2.613 | +0,71% |
| 2010-04-06 | 4,12 | 4,12 | 4,20 | 4,20 | 2.000 | +2,44% |
| 2010-04-01 | 4,10 | 4,10 | 4,10 | 4,10 | 400 | +0,24% |
| 2010-03-31 | 4,09 | 4,09 | 4,09 | 4,09 | 1.345 | +0,00% |
