PC Guard SA (PCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-04 | 1,60 | 1,60 | 1,62 | 1,62 | 34.101 | +1,25% |
| 2014-04-03 | 1,60 | 1,58 | 1,63 | 1,60 | 131.584 | -1,23% |
| 2014-04-02 | 1,67 | 1,57 | 1,67 | 1,62 | 191.547 | -1,82% |
| 2014-04-01 | 1,64 | 1,64 | 1,68 | 1,65 | 50.199 | +0,61% |
| 2014-03-31 | 1,63 | 1,62 | 1,65 | 1,64 | 58.211 | +1,23% |
| 2014-03-28 | 1,68 | 1,62 | 1,70 | 1,62 | 95.631 | -3,57% |
| 2014-03-27 | 1,68 | 1,66 | 1,72 | 1,68 | 187.990 | +1,20% |
| 2014-03-26 | 1,59 | 1,59 | 1,69 | 1,66 | 291.274 | +5,73% |
| 2014-03-25 | 1,60 | 1,56 | 1,64 | 1,57 | 262.406 | -0,63% |
| 2014-03-24 | 1,60 | 1,56 | 1,62 | 1,58 | 150.338 | -1,86% |
| 2014-03-21 | 1,63 | 1,60 | 1,64 | 1,61 | 52.596 | +0,63% |
| 2014-03-20 | 1,58 | 1,57 | 1,61 | 1,60 | 28.333 | +0,63% |
| 2014-03-19 | 1,61 | 1,56 | 1,61 | 1,59 | 403.842 | -1,24% |
| 2014-03-18 | 1,62 | 1,59 | 1,62 | 1,61 | 108.797 | -0,62% |
| 2014-03-17 | 1,54 | 1,54 | 1,64 | 1,62 | 378.509 | +7,28% |
| 2014-03-14 | 1,63 | 1,50 | 1,63 | 1,51 | 557.652 | -9,04% |
| 2014-03-13 | 1,74 | 1,66 | 1,74 | 1,66 | 85.159 | -3,49% |
| 2014-03-12 | 1,74 | 1,68 | 1,74 | 1,72 | 123.383 | -1,71% |
| 2014-03-11 | 1,76 | 1,73 | 1,78 | 1,75 | 88.818 | +0,00% |
| 2014-03-10 | 1,76 | 1,72 | 1,78 | 1,75 | 75.137 | -1,13% |
