PC Guard SA (PCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-27 | 37,00 | 37,00 | 38,00 | 37,00 | 4.320 | +0,00% |
| 2006-12-22 | 36,00 | 36,00 | 38,00 | 37,00 | 5.524 | +0,00% |
| 2006-12-21 | 36,00 | 35,00 | 37,00 | 37,00 | 2.810 | +2,78% |
| 2006-12-20 | 35,00 | 35,00 | 37,00 | 36,00 | 5.293 | +0,00% |
| 2006-12-19 | 38,00 | 35,00 | 39,00 | 36,00 | 15.345 | -7,69% |
| 2006-12-18 | 40,00 | 38,00 | 41,00 | 39,00 | 13.806 | -2,50% |
| 2006-12-15 | 39,00 | 35,00 | 40,00 | 40,00 | 17.298 | +0,00% |
| 2006-12-14 | 42,00 | 39,00 | 42,00 | 40,00 | 15.335 | -2,44% |
| 2006-12-13 | 41,00 | 40,00 | 41,00 | 41,00 | 6.472 | +0,00% |
| 2006-12-12 | 39,00 | 39,00 | 41,00 | 41,00 | 12.129 | +5,13% |
| 2006-12-11 | 39,00 | 38,00 | 40,00 | 39,00 | 8.935 | +0,00% |
| 2006-12-08 | 39,00 | 38,00 | 39,00 | 39,00 | 6.140 | +0,00% |
| 2006-12-07 | 37,00 | 37,00 | 39,00 | 39,00 | 22.021 | +2,63% |
| 2006-12-06 | 37,00 | 36,00 | 38,00 | 38,00 | 7.471 | +2,70% |
| 2006-12-05 | 37,00 | 37,00 | 38,00 | 37,00 | 14.305 | -2,63% |
| 2006-12-04 | 38,00 | 37,00 | 39,00 | 38,00 | 9.403 | +0,00% |
| 2006-12-01 | 38,00 | 38,00 | 39,00 | 38,00 | 18.235 | +0,00% |
| 2006-11-30 | 37,00 | 36,00 | 38,00 | 38,00 | 13.177 | +5,56% |
| 2006-11-29 | 36,00 | 35,00 | 37,00 | 36,00 | 14.189 | +0,00% |
| 2006-11-28 | 36,00 | 34,00 | 37,00 | 36,00 | 27.708 | -2,70% |
