PC Guard SA (PCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-27 | 40,00 | 36,00 | 41,00 | 37,00 | 74.905 | -7,50% |
| 2006-11-24 | 40,00 | 38,00 | 41,00 | 40,00 | 22.016 | +0,00% |
| 2006-11-23 | 40,00 | 38,00 | 42,00 | 40,00 | 70.442 | +0,00% |
| 2006-11-22 | 38,00 | 35,00 | 40,00 | 40,00 | 92.596 | +14,29% |
| 2006-11-21 | 33,00 | 33,00 | 36,00 | 35,00 | 37.430 | +9,38% |
| 2006-11-20 | 32,00 | 32,00 | 34,00 | 32,00 | 5.615 | -3,03% |
| 2006-11-17 | 32,00 | 32,00 | 33,00 | 33,00 | 3.556 | +3,13% |
| 2006-11-16 | 31,00 | 31,00 | 33,00 | 32,00 | 13.556 | +0,00% |
| 2006-11-15 | 33,00 | 31,00 | 33,00 | 32,00 | 5.263 | +0,00% |
| 2006-11-14 | 31,00 | 31,00 | 33,00 | 32,00 | 11.740 | +3,23% |
| 2006-11-13 | 32,00 | 31,00 | 32,00 | 31,00 | 18.683 | -3,13% |
| 2006-11-10 | 33,00 | 32,00 | 33,00 | 32,00 | 12.333 | -3,03% |
| 2006-11-09 | 31,00 | 30,00 | 34,00 | 33,00 | 44.625 | +6,45% |
| 2006-11-08 | 32,00 | 31,00 | 32,00 | 31,00 | 19.430 | -6,06% |
| 2006-11-07 | 33,00 | 31,00 | 33,00 | 33,00 | 8.524 | +0,00% |
| 2006-11-06 | 33,00 | 32,00 | 33,00 | 33,00 | 4.705 | +3,13% |
| 2006-11-03 | 31,00 | 29,00 | 35,00 | 32,00 | 16.517 | +6,67% |
| 2006-11-02 | 31,00 | 29,00 | 31,00 | 30,00 | 20.499 | +0,00% |
| 2006-10-31 | 33,00 | 30,00 | 33,00 | 30,00 | 33.137 | -9,09% |
| 2006-10-30 | 34,00 | 32,00 | 35,00 | 33,00 | 22.031 | -8,33% |
