PC Guard SA (PCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-27 | 32,00 | 31,00 | 39,00 | 36,00 | 85.150 | +12,50% |
| 2006-10-26 | 33,00 | 31,00 | 33,00 | 32,00 | 4.981 | +0,00% |
| 2006-10-25 | 32,00 | 31,00 | 33,00 | 32,00 | 18.920 | +0,00% |
| 2006-10-24 | 33,00 | 31,00 | 33,00 | 32,00 | 12.113 | +0,00% |
| 2006-10-23 | 33,00 | 32,00 | 34,00 | 32,00 | 25.317 | -3,03% |
| 2006-10-20 | 30,00 | 29,00 | 34,00 | 33,00 | 77.581 | +13,79% |
| 2006-10-19 | 29,00 | 29,00 | 30,00 | 29,00 | 3.033 | +0,00% |
| 2006-10-18 | 30,00 | 28,00 | 30,00 | 29,00 | 5.633 | +0,00% |
| 2006-10-17 | 29,00 | 29,00 | 30,00 | 29,00 | 6.419 | -3,33% |
| 2006-10-16 | 30,00 | 29,00 | 30,00 | 30,00 | 8.329 | +0,00% |
| 2006-10-13 | 30,00 | 29,00 | 31,00 | 30,00 | 25.761 | +0,00% |
| 2006-10-12 | 29,00 | 28,00 | 31,00 | 30,00 | 23.630 | +7,14% |
| 2006-10-11 | 29,00 | 27,00 | 29,00 | 28,00 | 42.871 | +0,00% |
| 2006-10-10 | 30,00 | 27,00 | 30,00 | 28,00 | 56.235 | -3,45% |
| 2006-10-09 | 30,00 | 29,00 | 32,00 | 29,00 | 106.522 | -3,33% |
| 2006-10-06 | 27,00 | 27,00 | 31,00 | 30,00 | 242.613 | +15,38% |
| 2006-10-05 | 25,00 | 24,00 | 26,00 | 26,00 | 61.568 | +8,33% |
| 2006-10-04 | 24,00 | 23,00 | 25,00 | 24,00 | 40.742 | -4,00% |
| 2006-10-03 | 22,00 | 21,00 | 25,00 | 25,00 | 56.797 | +13,64% |
| 2006-10-02 | 22,00 | 21,00 | 22,00 | 22,00 | 1.791 | +4,76% |
