PC Guard SA (PCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-07 | 22,00 | 22,00 | 23,00 | 22,00 | 7.113 | +0,00% |
| 2006-06-06 | 22,00 | 22,00 | 22,00 | 22,00 | 7.777 | -4,35% |
| 2006-06-05 | 22,00 | 22,00 | 24,00 | 23,00 | 11.791 | +0,00% |
| 2006-06-02 | 21,00 | 21,00 | 25,00 | 23,00 | 59.219 | +9,52% |
| 2006-06-01 | 21,00 | 20,00 | 21,00 | 21,00 | 21.727 | +5,00% |
| 2006-05-31 | 21,00 | 20,00 | 22,00 | 20,00 | 14.165 | -9,09% |
| 2006-05-30 | 23,00 | 22,00 | 23,00 | 22,00 | 4.314 | -4,35% |
| 2006-05-29 | 24,00 | 23,00 | 24,00 | 23,00 | 5.034 | +0,00% |
| 2006-05-26 | 22,00 | 22,00 | 23,00 | 23,00 | 7.818 | +4,55% |
| 2006-05-25 | 22,00 | 20,00 | 22,00 | 22,00 | 5.413 | +0,00% |
| 2006-05-24 | 23,00 | 21,00 | 23,00 | 22,00 | 7.983 | -4,35% |
| 2006-05-23 | 24,00 | 19,00 | 24,00 | 23,00 | 18.177 | -4,17% |
| 2006-05-22 | 27,00 | 24,00 | 27,00 | 24,00 | 7.350 | -7,69% |
| 2006-05-19 | 26,00 | 26,00 | 27,00 | 26,00 | 3.932 | -3,70% |
| 2006-05-18 | 26,00 | 26,00 | 27,00 | 27,00 | 6.574 | +3,85% |
| 2006-05-17 | 26,00 | 26,00 | 27,00 | 26,00 | 11.537 | +0,00% |
| 2006-05-16 | 27,00 | 26,00 | 27,00 | 26,00 | 17.953 | -3,70% |
| 2006-05-15 | 27,00 | 26,00 | 27,00 | 27,00 | 19.139 | +3,85% |
| 2006-05-12 | 26,00 | 26,00 | 27,00 | 26,00 | 6.101 | +0,00% |
| 2006-05-11 | 26,00 | 26,00 | 26,00 | 26,00 | 3.217 | +0,00% |
