PC Guard SA (PCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-10 | 26,00 | 26,00 | 27,00 | 26,00 | 6.512 | +0,00% |
| 2006-05-09 | 28,00 | 26,00 | 28,00 | 26,00 | 18.103 | -3,70% |
| 2006-05-08 | 28,00 | 27,00 | 29,00 | 27,00 | 13.825 | +0,00% |
| 2006-05-05 | 27,00 | 27,00 | 27,00 | 27,00 | 12.291 | +0,00% |
| 2006-05-04 | 28,00 | 26,00 | 28,00 | 27,00 | 29.950 | -3,57% |
| 2006-05-02 | 28,00 | 27,00 | 29,00 | 28,00 | 68.783 | +3,70% |
| 2006-04-28 | 26,00 | 26,00 | 28,00 | 27,00 | 63.571 | +8,00% |
| 2006-04-27 | 26,00 | 25,00 | 26,00 | 25,00 | 6.014 | -3,85% |
| 2006-04-26 | 25,00 | 25,00 | 26,00 | 26,00 | 8.850 | +4,00% |
| 2006-04-25 | 26,00 | 25,00 | 26,00 | 25,00 | 8.632 | -3,85% |
| 2006-04-24 | 27,00 | 26,00 | 27,00 | 26,00 | 12.813 | +0,00% |
| 2006-04-21 | 26,00 | 26,00 | 27,00 | 26,00 | 10.902 | +0,00% |
| 2006-04-20 | 26,00 | 26,00 | 26,00 | 26,00 | 10.299 | +0,00% |
| 2006-04-19 | 26,00 | 25,00 | 26,00 | 26,00 | 3.902 | +4,00% |
| 2006-04-18 | 26,00 | 25,00 | 26,00 | 25,00 | 12.484 | +0,00% |
| 2006-04-13 | 26,00 | 25,00 | 26,00 | 25,00 | 9.232 | -3,85% |
| 2006-04-12 | 25,00 | 25,00 | 26,00 | 26,00 | 5.764 | +4,00% |
| 2006-04-11 | 27,00 | 25,00 | 27,00 | 25,00 | 34.585 | -3,85% |
| 2006-04-10 | 27,00 | 26,00 | 27,00 | 26,00 | 13.796 | -3,70% |
| 2006-04-07 | 27,00 | 27,00 | 28,00 | 27,00 | 11.799 | +0,00% |
