PC Guard SA (PCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-07 | 1,80 | 1,76 | 1,80 | 1,77 | 109.372 | -1,12% |
| 2014-03-06 | 1,78 | 1,76 | 1,79 | 1,79 | 120.883 | +1,70% |
| 2014-03-05 | 1,77 | 1,76 | 1,80 | 1,76 | 128.339 | +0,00% |
| 2014-03-04 | 1,66 | 1,66 | 1,82 | 1,76 | 545.604 | +7,98% |
| 2014-03-03 | 1,75 | 1,58 | 1,78 | 1,63 | 901.158 | -11,41% |
| 2014-02-28 | 1,84 | 1,82 | 1,86 | 1,84 | 197.315 | +0,55% |
| 2014-02-27 | 1,92 | 1,82 | 1,93 | 1,83 | 501.152 | -4,19% |
| 2014-02-26 | 1,97 | 1,91 | 1,97 | 1,91 | 198.188 | -3,05% |
| 2014-02-25 | 2,01 | 1,94 | 2,01 | 1,97 | 142.400 | -1,50% |
| 2014-02-24 | 2,00 | 1,99 | 2,04 | 2,00 | 126.912 | +1,01% |
| 2014-02-21 | 1,93 | 1,93 | 2,02 | 1,98 | 172.698 | +2,59% |
| 2014-02-20 | 1,92 | 1,90 | 1,96 | 1,93 | 188.840 | +0,52% |
| 2014-02-19 | 1,97 | 1,90 | 1,99 | 1,92 | 368.292 | -2,54% |
| 2014-02-18 | 2,03 | 1,96 | 2,03 | 1,97 | 292.812 | -1,99% |
| 2014-02-17 | 2,07 | 1,94 | 2,07 | 2,01 | 686.691 | -4,74% |
| 2014-02-14 | 2,10 | 2,09 | 2,14 | 2,11 | 89.702 | +0,48% |
| 2014-02-13 | 2,13 | 2,07 | 2,14 | 2,10 | 221.589 | -2,33% |
| 2014-02-12 | 2,16 | 2,15 | 2,20 | 2,15 | 385.847 | +0,47% |
| 2014-02-11 | 2,07 | 2,07 | 2,15 | 2,14 | 357.566 | +4,39% |
| 2014-02-10 | 2,00 | 1,99 | 2,07 | 2,05 | 75.093 | +2,50% |
