PC Guard SA (PCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-09 | 25,00 | 24,00 | 26,00 | 25,00 | 7.692 | +0,00% |
| 2006-03-08 | 27,00 | 25,00 | 27,00 | 25,00 | 11.547 | -7,41% |
| 2006-03-07 | 27,00 | 26,00 | 27,00 | 27,00 | 8.142 | +0,00% |
| 2006-03-06 | 27,00 | 27,00 | 27,00 | 27,00 | 3.711 | +0,00% |
| 2006-03-03 | 28,00 | 27,00 | 28,00 | 27,00 | 10.566 | +0,00% |
| 2006-03-02 | 27,00 | 27,00 | 28,00 | 27,00 | 11.321 | +0,00% |
| 2006-03-01 | 27,00 | 27,00 | 27,00 | 27,00 | 4.091 | +0,00% |
| 2006-02-28 | 28,00 | 27,00 | 28,00 | 27,00 | 7.141 | -3,57% |
| 2006-02-27 | 27,00 | 27,00 | 28,00 | 28,00 | 27.848 | +3,70% |
| 2006-02-24 | 27,00 | 27,00 | 27,00 | 27,00 | 6.455 | +0,00% |
| 2006-02-23 | 27,00 | 27,00 | 27,00 | 27,00 | 8.555 | +0,00% |
| 2006-02-22 | 27,00 | 27,00 | 28,00 | 27,00 | 12.313 | -3,57% |
| 2006-02-21 | 28,00 | 27,00 | 28,00 | 28,00 | 18.738 | +0,00% |
| 2006-02-20 | 26,00 | 26,00 | 28,00 | 28,00 | 26.917 | +7,69% |
| 2006-02-17 | 25,00 | 25,00 | 27,00 | 26,00 | 27.633 | +0,00% |
| 2006-02-16 | 26,00 | 25,00 | 26,00 | 26,00 | 22.651 | +0,00% |
| 2006-02-15 | 27,00 | 26,00 | 27,00 | 26,00 | 12.605 | -3,70% |
| 2006-02-14 | 27,00 | 27,00 | 28,00 | 27,00 | 20.359 | +0,00% |
| 2006-02-13 | 28,00 | 27,00 | 28,00 | 27,00 | 24.883 | -3,57% |
| 2006-02-10 | 29,00 | 27,00 | 29,00 | 28,00 | 88.504 | -3,45% |
