PC Guard SA (PCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-09 | 29,00 | 29,00 | 31,00 | 29,00 | 24.897 | +0,00% |
| 2006-02-08 | 28,00 | 28,00 | 30,00 | 29,00 | 32.103 | -3,33% |
| 2006-02-07 | 32,00 | 29,00 | 32,00 | 30,00 | 21.229 | -6,25% |
| 2006-02-06 | 30,00 | 29,00 | 33,00 | 32,00 | 48.767 | +6,67% |
| 2006-02-03 | 32,00 | 28,00 | 33,00 | 30,00 | 61.735 | -9,09% |
| 2006-02-02 | 36,00 | 32,00 | 40,00 | 33,00 | 216.900 | -2,94% |
| 2006-02-01 | 30,00 | 30,00 | 34,00 | 34,00 | 284.258 | +21,43% |
| 2006-01-31 | 28,00 | 27,00 | 33,00 | 28,00 | 222.920 | +3,70% |
| 2006-01-30 | 26,00 | 26,00 | 28,00 | 27,00 | 48.805 | +3,85% |
| 2006-01-27 | 25,00 | 25,00 | 28,00 | 26,00 | 58.288 | +4,00% |
| 2006-01-26 | 26,00 | 25,00 | 27,00 | 25,00 | 28.785 | -3,85% |
| 2006-01-25 | 27,00 | 26,00 | 28,00 | 26,00 | 101.951 | -7,14% |
| 2006-01-24 | 24,00 | 23,00 | 29,00 | 28,00 | 300.715 | +16,67% |
| 2006-01-23 | 24,00 | 23,00 | 24,00 | 24,00 | 12.006 | +0,00% |
| 2006-01-20 | 24,00 | 24,00 | 24,00 | 24,00 | 23.023 | +0,00% |
| 2006-01-19 | 24,00 | 23,00 | 24,00 | 24,00 | 19.538 | +4,35% |
| 2006-01-18 | 24,00 | 23,00 | 24,00 | 23,00 | 27.087 | -4,17% |
| 2006-01-17 | 24,00 | 24,00 | 25,00 | 24,00 | 32.362 | +0,00% |
| 2006-01-16 | 24,00 | 23,00 | 25,00 | 24,00 | 33.549 | +0,00% |
| 2006-01-13 | 24,00 | 23,00 | 24,00 | 24,00 | 20.664 | +0,00% |
