PC Guard SA (PCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-12 | 24,00 | 24,00 | 25,00 | 24,00 | 23.391 | +0,00% |
| 2006-01-11 | 25,00 | 24,00 | 25,00 | 24,00 | 59.839 | +0,00% |
| 2006-01-10 | 24,00 | 24,00 | 25,00 | 24,00 | 53.624 | +0,00% |
| 2006-01-09 | 24,00 | 23,00 | 26,00 | 24,00 | 91.370 | +4,35% |
| 2006-01-06 | 24,00 | 23,00 | 26,00 | 23,00 | 63.165 | +0,00% |
| 2006-01-05 | 22,00 | 22,00 | 25,00 | 23,00 | 110.623 | +0,00% |
| 2006-01-04 | 26,00 | 23,00 | 26,00 | 23,00 | 81.588 | -11,54% |
| 2006-01-03 | 27,00 | 25,00 | 29,00 | 26,00 | 350.482 | +4,00% |
| 2006-01-02 | 19,00 | 19,00 | 25,00 | 25,00 | 241.567 | +31,58% |
| 2005-12-30 | 19,00 | 19,00 | 19,00 | 19,00 | 12.407 | +0,00% |
| 2005-12-29 | 19,00 | 19,00 | 19,00 | 19,00 | 6.319 | +0,00% |
| 2005-12-28 | 19,00 | 19,00 | 19,00 | 19,00 | 16.650 | +0,00% |
| 2005-12-27 | 19,00 | 19,00 | 19,00 | 19,00 | 17.030 | +0,00% |
| 2005-12-23 | 19,00 | 19,00 | 20,00 | 19,00 | 10.201 | +0,00% |
| 2005-12-22 | 19,00 | 19,00 | 20,00 | 19,00 | 30.335 | +0,00% |
| 2005-12-21 | 19,00 | 19,00 | 19,00 | 19,00 | 10.606 | +0,00% |
| 2005-12-20 | 19,00 | 19,00 | 20,00 | 19,00 | 27.223 | +0,00% |
| 2005-12-19 | 19,00 | 19,00 | 19,00 | 19,00 | 10.113 | +0,00% |
| 2005-12-16 | 19,00 | 19,00 | 19,00 | 19,00 | 16.515 | +0,00% |
| 2005-12-15 | 19,00 | 19,00 | 20,00 | 19,00 | 43.112 | +0,00% |
