PC Guard SA (PCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-14 | 19,00 | 19,00 | 19,00 | 19,00 | 12.167 | +0,00% |
| 2005-12-13 | 19,00 | 19,00 | 20,00 | 19,00 | 24.343 | +0,00% |
| 2005-12-12 | 20,00 | 19,00 | 20,00 | 19,00 | 20.090 | -5,00% |
| 2005-12-09 | 19,00 | 18,00 | 20,00 | 20,00 | 54.810 | +5,26% |
| 2005-12-08 | 19,00 | 19,00 | 20,00 | 19,00 | 27.478 | -5,00% |
| 2005-12-07 | 20,00 | 19,00 | 20,00 | 20,00 | 24.386 | +0,00% |
| 2005-12-06 | 20,00 | 19,00 | 20,00 | 20,00 | 24.608 | -4,76% |
| 2005-12-05 | 21,00 | 20,00 | 21,00 | 21,00 | 29.934 | +0,00% |
| 2005-12-02 | 21,00 | 20,00 | 22,00 | 21,00 | 29.831 | +0,00% |
| 2005-12-01 | 21,00 | 20,00 | 21,00 | 21,00 | 7.494 | +0,00% |
| 2005-11-30 | 21,00 | 21,00 | 21,00 | 21,00 | 20.718 | +0,00% |
| 2005-11-29 | 21,00 | 21,00 | 22,00 | 21,00 | 23.855 | -4,55% |
| 2005-11-28 | 22,00 | 21,00 | 22,00 | 22,00 | 23.790 | +0,00% |
| 2005-11-25 | 21,00 | 21,00 | 24,00 | 22,00 | 78.909 | +4,76% |
| 2005-11-24 | 21,00 | 20,00 | 22,00 | 21,00 | 38.023 | +0,00% |
| 2005-11-23 | 21,00 | 21,00 | 22,00 | 21,00 | 25.261 | -4,55% |
| 2005-11-22 | 22,00 | 21,00 | 22,00 | 22,00 | 13.956 | +0,00% |
| 2005-11-21 | 22,00 | 22,00 | 23,00 | 22,00 | 13.849 | +0,00% |
| 2005-11-18 | 23,00 | 22,00 | 23,00 | 22,00 | 15.306 | -4,35% |
| 2005-11-17 | 24,00 | 22,00 | 24,00 | 23,00 | 27.679 | -4,17% |
