PC Guard SA (PCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-17 | 21,00 | 20,00 | 27,00 | 27,00 | 161.418 | +35,00% |
| 2005-10-14 | 21,00 | 18,00 | 30,00 | 20,00 | 315.764 | -95,00% |
| 2005-10-11 | 108,00 | 108,00 | 435,00 | 400,00 | 2.812 | +344,44% |
| 2005-10-10 | 29,00 | 21,00 | 95,00 | 90,00 | 4.113 | +429,41% |
| 2005-10-07 | 15,00 | 15,00 | 17,00 | 17,00 | 75 | +30,77% |
| 2005-10-06 | 12,00 | 12,00 | 13,00 | 13,00 | 1.862 | +30,00% |
| 2005-10-05 | 10,00 | 10,00 | 10,00 | 10,00 | 1.000 | +0,00% |
