PC Guard SA (PCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-07 | 2,05 | 2,00 | 2,06 | 2,00 | 93.252 | -1,48% |
| 2014-02-06 | 1,99 | 1,97 | 2,07 | 2,03 | 170.014 | +1,50% |
| 2014-02-05 | 1,99 | 1,98 | 2,01 | 2,00 | 64.828 | +0,00% |
| 2014-02-04 | 1,99 | 1,95 | 2,03 | 2,00 | 141.834 | -1,48% |
| 2014-02-03 | 2,06 | 2,00 | 2,08 | 2,03 | 98.240 | -0,98% |
| 2014-01-31 | 2,04 | 2,02 | 2,09 | 2,05 | 74.428 | +0,99% |
| 2014-01-30 | 1,97 | 1,97 | 2,04 | 2,03 | 74.920 | +2,53% |
| 2014-01-29 | 2,00 | 1,96 | 2,04 | 1,98 | 83.285 | -0,50% |
| 2014-01-28 | 1,95 | 1,95 | 2,03 | 1,99 | 76.455 | +2,05% |
| 2014-01-27 | 2,00 | 1,93 | 2,00 | 1,95 | 111.276 | -2,99% |
| 2014-01-24 | 2,05 | 2,00 | 2,07 | 2,01 | 155.264 | -2,43% |
| 2014-01-23 | 2,11 | 2,03 | 2,13 | 2,06 | 190.800 | -3,74% |
| 2014-01-22 | 2,14 | 2,11 | 2,17 | 2,14 | 111.998 | +0,00% |
| 2014-01-21 | 2,09 | 2,09 | 2,14 | 2,14 | 89.729 | +2,88% |
| 2014-01-20 | 2,08 | 2,03 | 2,09 | 2,08 | 79.014 | +0,00% |
| 2014-01-17 | 2,14 | 2,06 | 2,18 | 2,08 | 294.941 | -3,70% |
| 2014-01-16 | 2,19 | 2,14 | 2,19 | 2,16 | 122.657 | -1,37% |
| 2014-01-15 | 2,20 | 2,14 | 2,20 | 2,19 | 126.834 | +0,00% |
| 2014-01-14 | 2,18 | 2,15 | 2,20 | 2,19 | 77.802 | -0,45% |
| 2014-01-13 | 2,15 | 2,11 | 2,21 | 2,20 | 419.551 | +4,76% |
