PC Guard SA (PCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-10 | 2,06 | 2,03 | 2,10 | 2,10 | 191.423 | +1,94% |
| 2014-01-09 | 2,06 | 2,05 | 2,18 | 2,06 | 159.485 | -0,48% |
| 2014-01-08 | 2,10 | 2,04 | 2,10 | 2,07 | 104.712 | -0,48% |
| 2014-01-07 | 2,18 | 2,04 | 2,18 | 2,08 | 289.225 | -4,59% |
| 2014-01-03 | 2,21 | 2,16 | 2,23 | 2,18 | 93.895 | -1,36% |
| 2014-01-02 | 2,19 | 2,18 | 2,28 | 2,21 | 817.450 | +2,31% |
| 2013-12-30 | 2,04 | 2,04 | 2,17 | 2,16 | 626.109 | +6,93% |
| 2013-12-27 | 2,02 | 1,99 | 2,05 | 2,02 | 147.331 | +6,32% |
| 2013-12-20 | 1,93 | 1,88 | 1,97 | 1,90 | 301.735 | -5,00% |
| 2013-12-18 | 1,91 | 1,84 | 2,01 | 2,00 | 965.514 | +4,71% |
| 2013-12-17 | 2,04 | 1,90 | 2,04 | 1,91 | 444.474 | -4,98% |
| 2013-12-16 | 2,08 | 1,94 | 2,08 | 2,01 | 557.883 | -3,37% |
| 2013-12-13 | 2,10 | 2,05 | 2,10 | 2,08 | 522.661 | -1,42% |
| 2013-12-12 | 2,21 | 2,06 | 2,21 | 2,11 | 494.813 | -5,80% |
| 2013-12-11 | 2,20 | 2,18 | 2,27 | 2,24 | 118.101 | +2,75% |
| 2013-12-10 | 2,35 | 2,16 | 2,35 | 2,18 | 713.890 | -7,23% |
| 2013-12-09 | 2,40 | 2,30 | 2,43 | 2,35 | 142.343 | -2,08% |
| 2013-12-06 | 2,38 | 2,36 | 2,42 | 2,40 | 62.901 | +1,27% |
| 2013-12-05 | 2,30 | 2,30 | 2,44 | 2,37 | 376.739 | +1,28% |
| 2013-12-04 | 2,30 | 2,22 | 2,36 | 2,34 | 305.027 | +1,74% |
