PC Guard SA (PCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-04 | 2,30 | 2,30 | 2,41 | 2,40 | 725.482 | +4,35% |
| 2013-10-31 | 2,17 | 2,12 | 2,33 | 2,30 | 476.933 | +5,02% |
| 2013-10-30 | 2,25 | 2,15 | 2,25 | 2,19 | 340.193 | -2,23% |
| 2013-10-29 | 2,24 | 2,16 | 2,24 | 2,24 | 278.147 | +0,90% |
| 2013-10-28 | 2,13 | 2,13 | 2,29 | 2,22 | 1.019.262 | +4,23% |
| 2013-10-25 | 1,89 | 1,89 | 2,17 | 2,13 | 2.050.976 | +12,11% |
| 2013-10-24 | 1,87 | 1,87 | 1,92 | 1,90 | 500.483 | +1,06% |
| 2013-10-23 | 1,89 | 1,86 | 1,89 | 1,88 | 38.710 | -0,53% |
| 2013-10-22 | 1,90 | 1,85 | 1,90 | 1,89 | 145.834 | -0,53% |
| 2013-10-21 | 1,78 | 1,78 | 1,90 | 1,90 | 325.363 | +6,74% |
| 2013-10-18 | 1,84 | 1,75 | 1,84 | 1,78 | 298.488 | -3,26% |
| 2013-10-17 | 1,85 | 1,82 | 1,85 | 1,84 | 42.369 | +0,00% |
| 2013-10-16 | 1,89 | 1,81 | 1,90 | 1,84 | 383.195 | -2,13% |
| 2013-10-15 | 1,94 | 1,86 | 1,94 | 1,88 | 142.008 | -1,57% |
| 2013-10-14 | 1,90 | 1,88 | 1,93 | 1,91 | 112.152 | +1,60% |
| 2013-10-11 | 1,88 | 1,85 | 1,91 | 1,88 | 163.917 | +1,08% |
| 2013-10-10 | 1,87 | 1,85 | 1,93 | 1,86 | 343.691 | +0,00% |
| 2013-10-09 | 1,83 | 1,80 | 1,86 | 1,86 | 160.160 | +1,09% |
| 2013-10-08 | 1,83 | 1,80 | 1,84 | 1,84 | 120.503 | -0,54% |
| 2013-10-07 | 1,83 | 1,78 | 1,85 | 1,85 | 87.149 | +2,78% |
