PC Guard SA (PCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-04 | 1,83 | 1,80 | 1,83 | 1,80 | 111.948 | -2,70% |
| 2013-10-03 | 1,84 | 1,82 | 1,89 | 1,85 | 270.641 | -0,54% |
| 2013-10-02 | 1,86 | 1,83 | 1,88 | 1,86 | 179.044 | -1,06% |
| 2013-10-01 | 1,85 | 1,85 | 1,89 | 1,88 | 68.421 | +0,00% |
| 2013-09-30 | 1,83 | 1,83 | 1,89 | 1,88 | 176.983 | +0,53% |
| 2013-09-27 | 1,90 | 1,87 | 1,90 | 1,87 | 53.915 | -1,58% |
| 2013-09-26 | 1,79 | 1,79 | 1,96 | 1,90 | 799.181 | +6,15% |
| 2013-09-25 | 1,79 | 1,76 | 1,80 | 1,79 | 127.370 | -0,56% |
| 2013-09-24 | 1,83 | 1,80 | 1,84 | 1,80 | 178.645 | -1,64% |
| 2013-09-23 | 1,83 | 1,83 | 1,84 | 1,83 | 147.325 | +0,00% |
| 2013-09-20 | 1,81 | 1,81 | 1,83 | 1,83 | 121.562 | +0,55% |
| 2013-09-19 | 1,84 | 1,79 | 1,84 | 1,82 | 287.989 | +4,60% |
| 2013-09-17 | 1,65 | 1,65 | 1,74 | 1,74 | 234.142 | +4,82% |
| 2013-09-16 | 1,67 | 1,61 | 1,67 | 1,66 | 322.482 | -0,60% |
| 2013-09-13 | 1,70 | 1,64 | 1,70 | 1,67 | 496.789 | -2,91% |
| 2013-09-12 | 1,75 | 1,70 | 1,75 | 1,72 | 307.047 | -2,27% |
| 2013-09-11 | 1,79 | 1,74 | 1,79 | 1,76 | 136.762 | -1,68% |
| 2013-09-10 | 1,82 | 1,78 | 1,84 | 1,79 | 220.764 | -2,19% |
| 2013-09-09 | 1,82 | 1,77 | 1,84 | 1,83 | 128.542 | +0,55% |
| 2013-09-06 | 1,78 | 1,75 | 1,83 | 1,82 | 281.487 | +1,68% |
