PC Guard SA (PCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-05 | 1,87 | 1,68 | 1,88 | 1,79 | 1.038.536 | -6,28% |
| 2013-09-04 | 1,96 | 1,83 | 1,96 | 1,91 | 246.493 | -2,05% |
| 2013-09-03 | 1,97 | 1,93 | 1,97 | 1,95 | 353.369 | +0,00% |
| 2013-09-02 | 1,91 | 1,89 | 1,97 | 1,95 | 223.347 | +1,04% |
| 2013-08-30 | 1,95 | 1,89 | 1,95 | 1,93 | 249.691 | -1,03% |
| 2013-08-29 | 1,92 | 1,91 | 1,96 | 1,95 | 454.194 | +1,56% |
| 2013-08-28 | 1,91 | 1,82 | 1,92 | 1,92 | 707.430 | +3,23% |
| 2013-08-27 | 1,90 | 1,78 | 1,90 | 1,86 | 197.504 | -2,11% |
| 2013-08-26 | 1,91 | 1,88 | 1,94 | 1,90 | 304.483 | +1,06% |
| 2013-08-23 | 1,91 | 1,86 | 1,91 | 1,88 | 266.413 | -1,05% |
| 2013-08-22 | 1,77 | 1,77 | 1,92 | 1,90 | 868.048 | +7,95% |
| 2013-08-21 | 1,74 | 1,73 | 1,77 | 1,76 | 47.960 | +1,73% |
| 2013-08-20 | 1,74 | 1,66 | 1,77 | 1,73 | 494.762 | -0,57% |
| 2013-08-19 | 1,82 | 1,73 | 1,87 | 1,74 | 117.228 | -4,40% |
| 2013-08-16 | 1,81 | 1,81 | 1,85 | 1,82 | 206.447 | +0,55% |
| 2013-08-14 | 1,82 | 1,78 | 1,82 | 1,81 | 138.431 | -1,63% |
| 2013-08-13 | 1,90 | 1,82 | 1,90 | 1,84 | 500.247 | -1,60% |
| 2013-08-12 | 1,77 | 1,77 | 1,88 | 1,87 | 1.745.004 | +7,47% |
| 2013-08-09 | 1,64 | 1,63 | 1,74 | 1,74 | 292.673 | +6,10% |
| 2013-08-08 | 1,60 | 1,60 | 1,68 | 1,64 | 243.058 | +2,50% |
