PC Guard SA (PCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-07 | 1,61 | 1,58 | 1,62 | 1,60 | 32.097 | -0,62% |
| 2013-08-06 | 1,60 | 1,60 | 1,64 | 1,61 | 28.198 | -1,83% |
| 2013-08-05 | 1,64 | 1,59 | 1,65 | 1,64 | 30.308 | +0,00% |
| 2013-08-02 | 1,55 | 1,54 | 1,65 | 1,64 | 109.973 | +4,46% |
| 2013-08-01 | 1,58 | 1,55 | 1,58 | 1,57 | 54.331 | -0,63% |
| 2013-07-31 | 1,55 | 1,55 | 1,59 | 1,58 | 46.697 | +0,64% |
| 2013-07-30 | 1,55 | 1,55 | 1,58 | 1,57 | 4.665 | -0,63% |
| 2013-07-29 | 1,60 | 1,55 | 1,60 | 1,58 | 41.946 | -0,63% |
| 2013-07-26 | 1,62 | 1,55 | 1,62 | 1,59 | 61.733 | -1,85% |
| 2013-07-25 | 1,63 | 1,60 | 1,63 | 1,62 | 12.880 | +0,00% |
| 2013-07-24 | 1,58 | 1,57 | 1,62 | 1,62 | 27.502 | +1,89% |
| 2013-07-23 | 1,58 | 1,56 | 1,59 | 1,59 | 65.888 | -0,63% |
| 2013-07-22 | 1,63 | 1,56 | 1,63 | 1,60 | 44.135 | -1,84% |
| 2013-07-19 | 1,60 | 1,59 | 1,63 | 1,63 | 44.120 | +0,62% |
| 2013-07-18 | 1,65 | 1,54 | 1,66 | 1,62 | 87.686 | -1,82% |
| 2013-07-17 | 1,63 | 1,63 | 1,65 | 1,65 | 18.098 | +0,00% |
| 2013-07-16 | 1,69 | 1,64 | 1,70 | 1,65 | 105.069 | -2,37% |
| 2013-07-15 | 1,71 | 1,69 | 1,72 | 1,69 | 76.117 | -1,17% |
| 2013-07-12 | 1,74 | 1,71 | 1,74 | 1,71 | 56.132 | -1,16% |
| 2013-07-11 | 1,71 | 1,69 | 1,75 | 1,73 | 383.611 | +1,76% |
