PC Guard SA (PCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-10 | 1,73 | 1,69 | 1,75 | 1,70 | 197.003 | -1,16% |
| 2013-07-09 | 1,64 | 1,64 | 1,72 | 1,72 | 362.233 | +4,88% |
| 2013-07-08 | 1,62 | 1,58 | 1,70 | 1,64 | 268.786 | +1,23% |
| 2013-07-05 | 1,64 | 1,60 | 1,66 | 1,62 | 58.001 | +0,00% |
| 2013-07-04 | 1,63 | 1,61 | 1,65 | 1,62 | 31.591 | -1,22% |
| 2013-07-03 | 1,63 | 1,61 | 1,66 | 1,64 | 22.714 | -1,20% |
| 2013-07-02 | 1,65 | 1,62 | 1,66 | 1,66 | 24.008 | +0,00% |
| 2013-07-01 | 1,64 | 1,59 | 1,66 | 1,66 | 107.417 | +1,22% |
| 2013-06-28 | 1,67 | 1,62 | 1,70 | 1,64 | 233.352 | -0,61% |
| 2013-06-27 | 1,61 | 1,57 | 1,69 | 1,65 | 492.024 | +2,48% |
| 2013-06-26 | 1,62 | 1,55 | 1,64 | 1,61 | 210.587 | -0,62% |
| 2013-06-25 | 1,52 | 1,51 | 1,62 | 1,62 | 348.636 | +7,28% |
| 2013-06-24 | 1,47 | 1,45 | 1,51 | 1,51 | 93.182 | +2,72% |
| 2013-06-21 | 1,39 | 1,35 | 1,47 | 1,47 | 454.495 | +5,00% |
| 2013-06-20 | 1,54 | 1,40 | 1,54 | 1,40 | 723.736 | -10,83% |
| 2013-06-19 | 1,59 | 1,52 | 1,59 | 1,57 | 152.181 | -1,88% |
| 2013-06-18 | 1,62 | 1,58 | 1,63 | 1,60 | 78.657 | -1,84% |
| 2013-06-17 | 1,66 | 1,61 | 1,67 | 1,63 | 89.509 | -1,21% |
| 2013-06-14 | 1,68 | 1,64 | 1,72 | 1,65 | 140.984 | -1,20% |
| 2013-06-13 | 1,61 | 1,58 | 1,69 | 1,67 | 276.099 | +2,45% |
