PC Guard SA (PCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-12 | 1,57 | 1,57 | 1,63 | 1,63 | 73.593 | +3,82% |
| 2013-06-11 | 1,60 | 1,56 | 1,60 | 1,57 | 52.901 | -4,27% |
| 2013-06-07 | 1,60 | 1,59 | 1,64 | 1,64 | 156.318 | +4,46% |
| 2013-06-06 | 1,50 | 1,50 | 1,59 | 1,57 | 167.571 | +4,67% |
| 2013-06-05 | 1,48 | 1,48 | 1,52 | 1,50 | 87.932 | +1,35% |
| 2013-06-04 | 1,50 | 1,48 | 1,54 | 1,48 | 98.547 | -0,67% |
| 2013-06-03 | 1,52 | 1,46 | 1,54 | 1,49 | 138.023 | -1,97% |
| 2013-05-31 | 1,51 | 1,50 | 1,55 | 1,52 | 59.583 | +0,00% |
| 2013-05-29 | 1,50 | 1,49 | 1,56 | 1,52 | 252.526 | +0,00% |
| 2013-05-28 | 1,54 | 1,49 | 1,54 | 1,52 | 117.531 | -0,65% |
| 2013-05-27 | 1,55 | 1,49 | 1,55 | 1,53 | 89.044 | +0,00% |
| 2013-05-24 | 1,54 | 1,51 | 1,56 | 1,53 | 105.244 | +0,66% |
| 2013-05-23 | 1,54 | 1,41 | 1,54 | 1,52 | 842.943 | -4,40% |
| 2013-05-22 | 1,72 | 1,53 | 1,72 | 1,59 | 681.774 | -6,47% |
| 2013-05-21 | 1,70 | 1,64 | 1,72 | 1,70 | 169.576 | +1,19% |
| 2013-05-20 | 1,64 | 1,64 | 1,75 | 1,68 | 785.956 | +4,35% |
| 2013-05-17 | 1,56 | 1,50 | 1,63 | 1,61 | 232.988 | +4,55% |
| 2013-05-16 | 1,67 | 1,54 | 1,69 | 1,54 | 1.087.974 | -3,75% |
| 2013-05-15 | 1,61 | 1,55 | 1,63 | 1,60 | 358.498 | -0,62% |
| 2013-05-14 | 1,63 | 1,57 | 1,63 | 1,61 | 323.968 | -1,23% |
