PC Guard SA (PCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-13 | 1,47 | 1,47 | 1,66 | 1,63 | 677.262 | +8,67% |
| 2013-05-10 | 1,34 | 1,34 | 1,53 | 1,50 | 564.355 | +11,94% |
| 2013-05-09 | 1,30 | 1,29 | 1,34 | 1,34 | 67.379 | +1,52% |
| 2013-05-08 | 1,33 | 1,28 | 1,33 | 1,32 | 79.427 | +0,00% |
| 2013-05-07 | 1,28 | 1,25 | 1,35 | 1,32 | 266.362 | +3,94% |
| 2013-05-06 | 1,25 | 1,21 | 1,28 | 1,27 | 76.617 | +3,25% |
| 2013-05-02 | 1,24 | 1,21 | 1,24 | 1,23 | 54.921 | -2,38% |
| 2013-04-30 | 1,25 | 1,21 | 1,26 | 1,26 | 57.554 | +0,80% |
| 2013-04-29 | 1,22 | 1,20 | 1,27 | 1,25 | 181.499 | +4,17% |
| 2013-04-26 | 1,18 | 1,17 | 1,22 | 1,20 | 198.687 | +1,69% |
| 2013-04-25 | 1,24 | 1,18 | 1,24 | 1,18 | 196.472 | -6,35% |
| 2013-04-24 | 1,29 | 1,25 | 1,29 | 1,26 | 33.305 | -1,56% |
| 2013-04-23 | 1,30 | 1,20 | 1,30 | 1,28 | 182.632 | -3,03% |
| 2013-04-22 | 1,32 | 1,29 | 1,35 | 1,32 | 397.112 | +0,00% |
| 2013-04-19 | 1,29 | 1,25 | 1,33 | 1,32 | 529.669 | +2,33% |
| 2013-04-18 | 1,26 | 1,26 | 1,33 | 1,29 | 136.892 | -0,77% |
| 2013-04-17 | 1,39 | 1,26 | 1,39 | 1,30 | 535.868 | -6,47% |
| 2013-04-15 | 1,40 | 1,37 | 1,45 | 1,39 | 217.379 | -2,80% |
| 2013-04-12 | 1,51 | 1,42 | 1,51 | 1,43 | 163.726 | -4,67% |
| 2013-04-11 | 1,47 | 1,46 | 1,51 | 1,50 | 89.196 | +2,04% |
