PC Guard SA (PCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-10 | 1,51 | 1,42 | 1,53 | 1,47 | 366.374 | -2,65% |
| 2013-04-09 | 1,51 | 1,50 | 1,56 | 1,51 | 469.346 | +0,00% |
| 2013-04-08 | 1,41 | 1,40 | 1,55 | 1,51 | 958.669 | +8,63% |
| 2013-04-05 | 1,39 | 1,38 | 1,42 | 1,39 | 493.595 | +2,96% |
| 2013-04-04 | 1,41 | 1,32 | 1,43 | 1,35 | 801.080 | -1,46% |
| 2013-04-03 | 1,40 | 1,36 | 1,51 | 1,37 | 2.105.721 | +0,00% |
| 2013-04-02 | 1,52 | 1,25 | 1,52 | 1,37 | 1.790.094 | -8,05% |
| 2013-03-28 | 1,90 | 1,33 | 1,91 | 1,49 | 5.310.543 | -21,58% |
| 2013-03-27 | 1,95 | 1,90 | 1,95 | 1,90 | 59.199 | -2,56% |
| 2013-03-26 | 1,97 | 1,91 | 1,98 | 1,95 | 118.238 | -1,02% |
| 2013-03-25 | 2,04 | 1,96 | 2,05 | 1,97 | 45.299 | -3,90% |
| 2013-03-22 | 1,91 | 1,91 | 2,05 | 2,05 | 329.929 | +5,67% |
| 2013-03-21 | 1,97 | 1,91 | 1,98 | 1,94 | 42.644 | -0,51% |
| 2013-03-20 | 1,95 | 1,91 | 1,98 | 1,95 | 82.750 | -1,52% |
| 2013-03-19 | 1,91 | 1,87 | 1,98 | 1,98 | 290.379 | +1,54% |
| 2013-03-18 | 1,92 | 1,91 | 1,95 | 1,95 | 36.568 | +1,04% |
| 2013-03-15 | 1,96 | 1,93 | 1,96 | 1,93 | 20.794 | -1,53% |
| 2013-03-14 | 1,97 | 1,94 | 2,01 | 1,96 | 50.321 | -0,51% |
| 2013-03-13 | 1,90 | 1,88 | 1,99 | 1,97 | 123.362 | +4,23% |
| 2013-03-12 | 1,95 | 1,87 | 1,95 | 1,89 | 97.080 | -2,58% |
