PC Guard SA (PCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-11 | 1,89 | 1,86 | 1,90 | 1,88 | 120.399 | -0,53% |
| 2013-02-08 | 1,82 | 1,80 | 1,90 | 1,89 | 61.169 | +3,28% |
| 2013-02-07 | 1,87 | 1,76 | 1,93 | 1,83 | 487.292 | -3,68% |
| 2013-02-06 | 1,98 | 1,86 | 2,00 | 1,90 | 169.413 | -4,04% |
| 2013-02-05 | 2,05 | 1,98 | 2,05 | 1,98 | 163.915 | -3,41% |
| 2013-02-04 | 2,08 | 2,02 | 2,09 | 2,05 | 118.272 | +0,49% |
| 2013-02-01 | 2,03 | 1,98 | 2,17 | 2,04 | 651.053 | +0,00% |
| 2013-01-31 | 1,78 | 1,76 | 2,07 | 2,04 | 998.363 | +13,97% |
| 2013-01-30 | 1,73 | 1,70 | 1,82 | 1,79 | 308.916 | +4,07% |
| 2013-01-29 | 1,66 | 1,62 | 1,72 | 1,72 | 150.760 | +2,38% |
| 2013-01-28 | 1,78 | 1,65 | 1,78 | 1,68 | 262.750 | -5,08% |
| 2013-01-25 | 1,78 | 1,77 | 1,79 | 1,77 | 183.924 | -0,56% |
| 2013-01-24 | 1,77 | 1,77 | 1,79 | 1,78 | 245.886 | -0,56% |
| 2013-01-23 | 1,82 | 1,76 | 1,82 | 1,79 | 242.983 | -2,19% |
| 2013-01-22 | 1,80 | 1,79 | 1,85 | 1,83 | 305.041 | +1,67% |
| 2013-01-21 | 1,85 | 1,79 | 1,89 | 1,80 | 255.029 | -2,17% |
| 2013-01-18 | 1,81 | 1,79 | 1,92 | 1,84 | 240.590 | +2,22% |
| 2013-01-17 | 1,81 | 1,80 | 1,85 | 1,80 | 212.992 | +1,12% |
| 2013-01-16 | 1,78 | 1,77 | 1,83 | 1,78 | 180.846 | +0,56% |
| 2013-01-15 | 1,78 | 1,75 | 1,81 | 1,77 | 295.949 | -0,56% |
