PC Guard SA (PCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-14 | 1,78 | 1,73 | 1,86 | 1,78 | 476.785 | -0,56% |
| 2013-01-11 | 1,96 | 1,78 | 1,98 | 1,79 | 597.234 | -8,67% |
| 2013-01-10 | 2,00 | 1,96 | 2,03 | 1,96 | 109.667 | -2,00% |
| 2013-01-09 | 2,04 | 1,98 | 2,04 | 2,00 | 171.369 | -1,96% |
| 2013-01-08 | 2,07 | 2,04 | 2,08 | 2,04 | 168.531 | -1,92% |
| 2013-01-07 | 2,07 | 2,03 | 2,08 | 2,08 | 107.880 | +2,97% |
| 2013-01-04 | 2,06 | 2,02 | 2,06 | 2,02 | 59.794 | -1,46% |
| 2013-01-03 | 2,06 | 2,03 | 2,07 | 2,05 | 103.801 | +0,49% |
| 2013-01-02 | 1,92 | 1,92 | 2,09 | 2,04 | 295.354 | +6,81% |
| 2012-12-28 | 1,94 | 1,91 | 1,97 | 1,91 | 197.033 | -2,05% |
| 2012-12-27 | 1,93 | 1,88 | 1,95 | 1,95 | 70.992 | +0,00% |
| 2012-12-21 | 1,98 | 1,90 | 1,98 | 1,95 | 80.344 | +1,04% |
| 2012-12-20 | 1,92 | 1,92 | 2,04 | 1,93 | 320.633 | +0,00% |
| 2012-12-19 | 1,96 | 1,92 | 2,00 | 1,93 | 96.905 | -1,53% |
| 2012-12-18 | 1,90 | 1,85 | 2,03 | 1,96 | 205.041 | +1,55% |
| 2012-12-17 | 2,00 | 1,90 | 2,00 | 1,93 | 237.584 | -3,98% |
| 2012-12-14 | 2,06 | 1,97 | 2,09 | 2,01 | 150.384 | -3,37% |
| 2012-12-13 | 2,11 | 2,07 | 2,15 | 2,08 | 115.400 | -1,42% |
| 2012-12-12 | 2,15 | 2,10 | 2,20 | 2,11 | 202.303 | -0,47% |
| 2012-12-11 | 2,00 | 2,00 | 2,16 | 2,12 | 421.179 | +6,53% |
