PC Guard SA (PCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-10 | 1,99 | 1,97 | 2,02 | 1,99 | 78.671 | +1,02% |
| 2012-12-07 | 1,96 | 1,94 | 2,00 | 1,97 | 128.381 | -0,51% |
| 2012-12-06 | 1,98 | 1,96 | 2,04 | 1,98 | 103.796 | +0,00% |
| 2012-12-05 | 1,94 | 1,94 | 2,02 | 1,98 | 201.789 | +2,59% |
| 2012-12-04 | 2,02 | 1,93 | 2,02 | 1,93 | 126.290 | -3,50% |
| 2012-12-03 | 2,00 | 1,98 | 2,05 | 2,00 | 872.065 | +0,50% |
| 2012-11-30 | 1,86 | 1,86 | 2,01 | 1,99 | 908.675 | +6,99% |
| 2012-11-29 | 1,76 | 1,76 | 1,86 | 1,86 | 165.697 | +6,29% |
| 2012-11-28 | 1,85 | 1,74 | 1,85 | 1,75 | 79.769 | -3,31% |
| 2012-11-27 | 1,88 | 1,79 | 1,94 | 1,81 | 362.183 | -2,16% |
| 2012-11-26 | 1,71 | 1,70 | 1,88 | 1,85 | 214.352 | +8,19% |
| 2012-11-23 | 1,74 | 1,71 | 1,76 | 1,71 | 39.185 | -2,29% |
| 2012-11-22 | 1,80 | 1,68 | 1,83 | 1,75 | 101.226 | -1,13% |
| 2012-11-21 | 1,71 | 1,65 | 1,80 | 1,77 | 898.834 | +2,91% |
| 2012-11-20 | 1,74 | 1,69 | 1,78 | 1,72 | 103.499 | -1,15% |
| 2012-11-19 | 1,83 | 1,74 | 1,83 | 1,74 | 99.507 | -2,25% |
| 2012-11-16 | 1,83 | 1,77 | 1,87 | 1,78 | 43.982 | -2,73% |
| 2012-11-15 | 1,78 | 1,64 | 1,89 | 1,83 | 428.351 | +1,67% |
| 2012-11-14 | 1,92 | 1,76 | 1,93 | 1,80 | 261.679 | -7,22% |
| 2012-11-13 | 1,98 | 1,91 | 1,98 | 1,94 | 200.202 | -0,51% |
