PC Guard SA (PCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-12 | 1,96 | 1,87 | 2,00 | 1,95 | 890.294 | +0,00% |
| 2012-11-09 | 1,79 | 1,71 | 1,95 | 1,95 | 610.589 | +10,80% |
| 2012-11-08 | 1,67 | 1,63 | 1,78 | 1,76 | 122.334 | +4,14% |
| 2012-11-07 | 1,75 | 1,62 | 1,78 | 1,69 | 279.640 | -3,43% |
| 2012-11-06 | 1,76 | 1,59 | 1,83 | 1,75 | 1.369.779 | -4,89% |
| 2012-11-05 | 1,63 | 1,61 | 1,91 | 1,84 | 785.821 | +13,58% |
| 2012-11-02 | 1,54 | 1,49 | 1,62 | 1,62 | 322.130 | +8,00% |
| 2012-10-31 | 1,33 | 1,33 | 1,54 | 1,50 | 488.235 | +11,11% |
| 2012-10-30 | 1,38 | 1,35 | 1,38 | 1,35 | 14.256 | -0,74% |
| 2012-10-29 | 1,29 | 1,27 | 1,42 | 1,36 | 327.347 | +3,03% |
| 2012-10-26 | 1,32 | 1,29 | 1,33 | 1,32 | 23.545 | -0,75% |
| 2012-10-25 | 1,34 | 1,29 | 1,34 | 1,33 | 26.560 | -0,75% |
| 2012-10-24 | 1,31 | 1,28 | 1,37 | 1,34 | 51.562 | +3,08% |
| 2012-10-23 | 1,20 | 1,18 | 1,32 | 1,30 | 369.658 | +4,84% |
| 2012-10-22 | 1,32 | 1,22 | 1,32 | 1,24 | 183.813 | -6,06% |
| 2012-10-19 | 1,40 | 1,32 | 1,42 | 1,32 | 84.948 | -3,65% |
| 2012-10-18 | 1,34 | 1,21 | 1,42 | 1,37 | 498.473 | +2,24% |
| 2012-10-17 | 1,36 | 1,30 | 1,37 | 1,34 | 189.716 | -0,74% |
| 2012-10-16 | 1,24 | 1,23 | 1,41 | 1,35 | 1.555.624 | +9,76% |
| 2012-10-15 | 1,20 | 1,15 | 1,25 | 1,23 | 481.064 | +1,65% |
